1968東証P貸借
業種 建設業
太平電業 株価時系列データ
PTS
5,021
円
(12:30)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,780 (24/08/29) | 3,820 (23/11/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,780 (24/08/29) | 4,190 (24/02/13) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 4,950 | 5,040 | 4,950 | 5,010 | -10 | -0.2 | 6,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/4 | 5,370 | 5,400 | 5,280 | 5,340 | -40 | -0.7 | 36,800 |
| 6/3 | 5,350 | 5,500 | 5,330 | 5,380 | +80 | +1.5 | 67,200 |
| 5/31 | 5,040 | 5,370 | 5,020 | 5,300 | +305 | +6.1 | 103,100 |
| 5/30 | 4,960 | 5,010 | 4,875 | 4,995 | 0 | 0.0 | 42,200 |
| 5/29 | 4,775 | 5,090 | 4,775 | 4,995 | +200 | +4.2 | 67,000 |
| 5/28 | 4,755 | 4,825 | 4,700 | 4,795 | +80 | +1.7 | 39,000 |
| 5/27 | 4,755 | 4,770 | 4,665 | 4,715 | -40 | -0.8 | 19,600 |
| 5/24 | 4,610 | 4,835 | 4,610 | 4,755 | +75 | +1.6 | 37,100 |
| 5/23 | 4,685 | 4,725 | 4,630 | 4,680 | 0 | 0.0 | 22,800 |
| 5/22 | 4,775 | 4,775 | 4,660 | 4,680 | -95 | -2.0 | 24,500 |
| 5/21 | 4,800 | 4,890 | 4,760 | 4,775 | -25 | -0.5 | 32,700 |
| 5/20 | 4,795 | 4,855 | 4,770 | 4,800 | +25 | +0.5 | 54,400 |
| 5/17 | 4,745 | 4,825 | 4,690 | 4,775 | +25 | +0.5 | 27,400 |
| 5/16 | 4,725 | 4,810 | 4,675 | 4,750 | +60 | +1.3 | 30,500 |
| 5/15 | 5,000 | 5,010 | 4,640 | 4,690 | -300 | -6.0 | 62,700 |
| 5/14 | 4,755 | 5,070 | 4,750 | 4,990 | +50 | +1.0 | 99,300 |
| 5/13 | 4,395 | 4,980 | 4,395 | 4,940 | +655 | +15.3 | 291,200 |
| 5/10 | 4,250 | 4,300 | 4,245 | 4,285 | -10 | -0.2 | 52,900 |
| 5/9 | 4,270 | 4,310 | 4,250 | 4,295 | +20 | +0.5 | 32,400 |
| 5/8 | 4,385 | 4,385 | 4,270 | 4,275 | -160 | -3.6 | 40,000 |
| 5/7 | 4,480 | 4,480 | 4,435 | 4,435 | -35 | -0.8 | 13,500 |
| 5/2 | 4,440 | 4,480 | 4,390 | 4,470 | +30 | +0.7 | 29,400 |
| 5/1 | 4,400 | 4,440 | 4,360 | 4,440 | -20 | -0.5 | 30,200 |
| 4/30 | 4,460 | 4,465 | 4,420 | 4,460 | +35 | +0.8 | 28,900 |
| 4/26 | 4,350 | 4,445 | 4,335 | 4,425 | +45 | +1.0 | 39,900 |
| 4/25 | 4,405 | 4,425 | 4,380 | 4,380 | -25 | -0.6 | 11,000 |
| 4/24 | 4,380 | 4,430 | 4,380 | 4,405 | +5 | +0.1 | 23,800 |
| 4/23 | 4,445 | 4,445 | 4,395 | 4,400 | -20 | -0.5 | 7,000 |
| 4/22 | 4,355 | 4,430 | 4,300 | 4,420 | +120 | +2.8 | 23,900 |
| 4/19 | 4,305 | 4,335 | 4,240 | 4,300 | -50 | -1.2 | 38,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
