1968東証P貸借
業種 建設業
太平電業 株価時系列データ
PTS
5,008
円
(15:00)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,780 (24/08/29) | 3,820 (23/11/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,780 (24/08/29) | 4,190 (24/02/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 5,110 | 5,220 | 4,950 | 5,000 | -80 | -1.6 | 158,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 3,130 | +3.0 | 3,045 | 120,500 | 4,100 | 7,800 | 1.90 |
| 7/29 | 3,040 | 0.0 | 3,079 | 87,400 | 3,700 | 12,500 | 3.38 |
| 7/22 | 3,040 | +3.4 | 3,024 | 114,200 | 4,200 | 14,000 | 3.33 |
| 7/15 | 2,941 | +3.8 | 2,899 | 174,300 | 2,300 | 19,800 | 8.61 |
| 7/8 | 2,833 | -3.3 | 2,911 | 187,600 | 2,000 | 13,000 | 6.50 |
| 7/1 | 2,930 | +4.6 | 2,927 | 309,600 | 2,200 | 10,700 | 4.86 |
| 6/24 | 2,802 | +2.9 | 2,782 | 170,400 | 3,400 | 8,700 | 2.56 |
| 6/17 | 2,723 | -2.4 | 2,744 | 108,600 | 1,200 | 8,600 | 7.17 |
| 6/10 | 2,789 | +3.3 | 2,769 | 142,100 | 1,600 | 8,800 | 5.50 |
| 6/3 | 2,701 | +3.3 | 2,692 | 327,300 | 1,000 | 10,600 | 10.60 |
| 5/27 | 2,614 | +0.6 | 2,630 | 158,100 | 200 | 12,200 | 61.00 |
| 5/20 | 2,598 | -2.0 | 2,611 | 166,600 | 100 | 12,900 | 129.00 |
| 5/13 | 2,652 | -4.2 | 2,668 | 162,100 | 300 | 10,100 | 33.67 |
| 5/6 | 2,768 | +2.0 | 2,740 | 55,600 | ー | ー | ー |
| 4/28 | 2,713 | +1.4 | 2,648 | 169,700 | 900 | 12,300 | 13.67 |
| 4/22 | 2,676 | -1.1 | 2,673 | 92,000 | 1,900 | 12,600 | 6.63 |
| 4/15 | 2,705 | +2.2 | 2,676 | 133,500 | 3,100 | 17,800 | 5.74 |
| 4/8 | 2,648 | -0.6 | 2,641 | 171,600 | 2,900 | 18,600 | 6.41 |
| 4/1 | 2,665 | -2.6 | 2,691 | 153,300 | 2,400 | 23,900 | 9.96 |
| 3/25 | 2,735 | +0.3 | 2,729 | 100,200 | 2,500 | 21,300 | 8.52 |
| 3/18 | 2,727 | +1.5 | 2,707 | 185,400 | 2,500 | 24,400 | 9.76 |
| 3/11 | 2,688 | +1.4 | 2,628 | 202,500 | 2,300 | 39,100 | 17.00 |
| 3/4 | 2,650 | -0.1 | 2,659 | 246,800 | 2,300 | 48,500 | 21.09 |
| 2/25 | 2,653 | -2.0 | 2,672 | 84,300 | 2,600 | 40,500 | 15.58 |
| 2/18 | 2,707 | -7.3 | 2,754 | 233,800 | 3,100 | 34,600 | 11.16 |
| 2/10 | 2,920 | +6.5 | 2,865 | 154,600 | 3,600 | 25,700 | 7.14 |
| 2/4 | 2,742 | +1.6 | 2,730 | 82,800 | 3,500 | 22,300 | 6.37 |
| 1/28 | 2,699 | -0.9 | 2,703 | 98,800 | 1,200 | 21,500 | 17.92 |
| 1/21 | 2,724 | -3.0 | 2,734 | 80,000 | 2,300 | 21,000 | 9.13 |
| 1/14 | 2,808 | -1.2 | 2,818 | 56,100 | 400 | 20,800 | 52.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
