1968東証P貸借
業種 建設業
太平電業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,780 (24/08/29) | 3,820 (23/11/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,780 (24/08/29) | 4,190 (24/02/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 5,110 | 5,220 | 4,950 | 5,020 | -60 | -1.2 | 178,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 2,650 | -3.0 | 2,674 | 126,700 | 500 | 22,900 | 45.80 |
| 6/4 | 2,733 | +3.0 | 2,679 | 195,600 | 500 | 22,900 | 45.80 |
| 5/28 | 2,654 | -2.2 | 2,708 | 270,800 | 1,400 | 22,500 | 16.07 |
| 5/21 | 2,713 | +2.3 | 2,637 | 313,200 | 2,100 | 21,900 | 10.43 |
| 5/14 | 2,653 | -1.9 | 2,650 | 199,900 | 1,200 | 26,600 | 22.17 |
| 5/7 | 2,703 | +1.9 | 2,684 | 60,300 | ー | ー | ー |
| 4/30 | 2,654 | +0.6 | 2,653 | 151,900 | 1,200 | 28,900 | 24.08 |
| 4/23 | 2,638 | -3.5 | 2,678 | 146,900 | 1,100 | 28,800 | 26.18 |
| 4/16 | 2,733 | +2.3 | 2,724 | 135,600 | 1,200 | 32,000 | 26.67 |
| 4/9 | 2,671 | +1.3 | 2,651 | 250,200 | 1,100 | 30,900 | 28.09 |
| 4/2 | 2,636 | -4.7 | 2,673 | 365,400 | 1,000 | 33,300 | 33.30 |
| 3/26 | 2,767 | +0.5 | 2,757 | 405,100 | 900 | 30,300 | 33.67 |
| 3/19 | 2,753 | +0.4 | 2,781 | 411,300 | 1,200 | 31,900 | 26.58 |
| 3/12 | 2,742 | -0.5 | 2,722 | 268,500 | 1,600 | 19,200 | 12.00 |
| 3/5 | 2,755 | +3.7 | 2,748 | 266,600 | 1,200 | 18,300 | 15.25 |
| 2/26 | 2,657 | +0.1 | 2,670 | 207,900 | 1,000 | 12,200 | 12.20 |
| 2/19 | 2,654 | +4.0 | 2,636 | 249,800 | 1,000 | 6,000 | 6.00 |
| 2/12 | 2,552 | +0.9 | 2,577 | 122,700 | 900 | 10,800 | 12.00 |
| 2/5 | 2,529 | +2.8 | 2,528 | 154,600 | 600 | 8,600 | 14.33 |
| 1/29 | 2,460 | -3.2 | 2,547 | 255,700 | 1,000 | 10,400 | 10.40 |
| 1/22 | 2,542 | +4.6 | 2,543 | 229,800 | 900 | 8,900 | 9.89 |
| 1/15 | 2,431 | -4.2 | 2,478 | 236,800 | 700 | 9,000 | 12.86 |
| 1/8 | 2,537 | +8.0 | 2,439 | 274,300 | 6,600 | 6,300 | 0.95 |
| 12/30 | 2,350 | +0.7 | 2,345 | 84,800 | 9,700 | 10,500 | 1.08 |
| 12/25 | 2,334 | -1.7 | 2,336 | 113,000 | 9,800 | 7,500 | 0.77 |
| 12/18 | 2,374 | -4.4 | 2,390 | 203,600 | 10,200 | 5,100 | 0.50 |
| 12/11 | 2,483 | -2.4 | 2,515 | 129,200 | 9,500 | 6,500 | 0.68 |
| 12/4 | 2,545 | +2.4 | 2,423 | 294,000 | 12,000 | 6,700 | 0.56 |
| 11/27 | 2,486 | -0.3 | 2,522 | 155,100 | 9,400 | 4,900 | 0.52 |
| 11/20 | 2,493 | +3.2 | 2,437 | 316,000 | 8,700 | 5,400 | 0.62 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
