2511東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳＦＴＳＥ世界国債 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,164.0 (24/07/11) | 1,005.0 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,164.0 (24/07/11) | 1,046.0 (24/09/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,109.0 | 1,111.0 | 1,096.0 | 1,101.5 | -12.5 | -1.1 | 730,270 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,102.0 | 1,115.5 | 1,099.0 | 1,114.0 | +12.0 | +1.1 | 217,350 |
| 11/8 | 1,101.5 | 1,106.0 | 1,097.5 | 1,102.0 | -8.0 | -0.7 | 185,230 |
| 11/1 | 1,102.5 | 1,110.5 | 1,095.5 | 1,110.0 | +7.0 | +0.6 | 328,210 |
| 10/25 | 1,091.5 | 1,105.0 | 1,089.0 | 1,103.0 | +12.0 | +1.1 | 231,170 |
| 10/18 | 1,092.0 | 1,097.0 | 1,088.0 | 1,091.0 | +3.0 | +0.3 | 87,800 |
| 10/11 | 1,088.0 | 1,091.0 | 1,079.5 | 1,088.0 | +10.5 | +1.0 | 631,470 |
| 10/4 | 1,068.5 | 1,089.5 | 1,057.0 | 1,077.5 | -11.5 | -1.1 | 212,630 |
| 9/27 | 1,070.0 | 1,090.5 | 1,066.0 | 1,089.0 | +27.5 | +2.6 | 262,890 |
| 9/20 | 1,050.0 | 1,069.0 | 1,047.5 | 1,061.5 | +11.5 | +1.1 | 265,740 |
| 9/13 | 1,055.0 | 1,061.5 | 1,046.0 | 1,050.0 | -6.5 | -0.6 | 356,970 |
| 9/6 | 1,089.5 | 1,155.0 | 1,056.0 | 1,056.5 | -23.5 | -2.2 | 361,470 |
| 8/30 | 1,087.0 | 1,089.0 | 1,077.0 | 1,080.0 | -4.0 | -0.4 | 269,410 |
| 8/23 | 1,098.0 | 1,098.0 | 1,080.5 | 1,084.0 | -18.0 | -1.6 | 316,840 |
| 8/16 | 1,085.0 | 1,102.0 | 1,082.5 | 1,102.0 | +22.0 | +2.0 | 180,620 |
| 8/9 | 1,080.0 | 1,089.5 | 1,058.0 | 1,080.0 | -12.0 | -1.1 | 199,000 |
| 8/2 | 1,115.5 | 1,122.0 | 1,085.0 | 1,092.0 | -19.5 | -1.8 | 501,230 |
| 7/26 | 1,138.0 | 1,140.0 | 1,100.0 | 1,111.5 | -32.5 | -2.8 | 223,950 |
| 7/19 | 1,147.0 | 1,152.0 | 1,131.0 | 1,144.0 | -7.0 | -0.6 | 198,880 |
| 7/12 | 1,155.5 | 1,164.0 | 1,144.0 | 1,151.0 | 0 | 0.0 | 289,130 |
| 7/5 | 1,140.0 | 1,160.0 | 1,140.0 | 1,151.0 | +2.5 | +0.2 | 279,380 |
| 6/28 | 1,143.5 | 1,149.0 | 1,140.5 | 1,148.5 | +10.0 | +0.9 | 332,830 |
| 6/21 | 1,124.5 | 1,138.5 | 1,124.5 | 1,138.5 | +9.5 | +0.8 | 254,960 |
| 6/14 | 1,116.0 | 1,129.0 | 1,112.0 | 1,129.0 | +12.0 | +1.1 | 504,790 |
| 6/7 | 1,116.0 | 1,121.0 | 1,111.5 | 1,117.0 | +6.0 | +0.5 | 219,850 |
| 5/31 | 1,118.0 | 1,120.0 | 1,108.0 | 1,111.0 | -6.0 | -0.5 | 217,870 |
| 5/24 | 1,117.5 | 1,125.0 | 1,112.0 | 1,117.0 | +1.5 | +0.1 | 355,750 |
| 5/17 | 1,106.5 | 1,116.5 | 1,102.5 | 1,115.5 | +9.0 | +0.8 | 371,700 |
| 5/10 | 1,098.0 | 1,107.0 | 1,093.5 | 1,106.5 | +11.0 | +1.0 | 236,070 |
| 5/2 | 1,101.0 | 1,110.0 | 1,095.0 | 1,095.5 | +3.5 | +0.3 | 183,620 |
| 4/26 | 1,083.0 | 1,092.5 | 1,080.5 | 1,092.0 | +8.0 | +0.7 | 481,330 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
