2518東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ日本株女性活躍指数 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,701 (24/07/11) | 1,271 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,701 (24/07/11) | 1,296 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,554 | 1,567 | 1,554 | 1,564 | +11 | +0.7 | 323 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,557 | 1,560 | 1,553 | 1,553 | -5 | -0.3 | 73 |
| 11/20 | 1,565 | 1,572 | 1,558 | 1,558 | -8 | -0.5 | 1,146 |
| 11/19 | 1,573 | 1,573 | 1,558 | 1,566 | +7 | +0.5 | 260 |
| 11/18 | 1,537 | 1,564 | 1,537 | 1,559 | -18 | -1.1 | 97 |
| 11/15 | 1,577 | 1,584 | 1,577 | 1,577 | +5 | +0.3 | 449 |
| 11/14 | 1,580 | 1,588 | 1,572 | 1,572 | -4 | -0.3 | 11,081 |
| 11/13 | 1,634 | 1,634 | 1,576 | 1,576 | -18 | -1.1 | 392 |
| 11/12 | 1,606 | 1,613 | 1,593 | 1,594 | 0 | 0.0 | 757 |
| 11/11 | 1,601 | 1,601 | 1,590 | 1,594 | -4 | -0.3 | 400 |
| 11/8 | 1,600 | 1,606 | 1,598 | 1,598 | +15 | +1.0 | 1,172 |
| 11/7 | 1,601 | 1,611 | 1,583 | 1,583 | -1 | -0.1 | 109 |
| 11/6 | 1,532 | 1,587 | 1,532 | 1,584 | +40 | +2.6 | 12,440 |
| 11/5 | 1,541 | 1,564 | 1,539 | 1,544 | +13 | +0.9 | 2,615 |
| 11/1 | 1,532 | 1,547 | 1,531 | 1,531 | -29 | -1.9 | 255 |
| 10/31 | 1,569 | 1,569 | 1,559 | 1,560 | -7 | -0.5 | 940 |
| 10/30 | 1,580 | 1,580 | 1,559 | 1,567 | +14 | +0.9 | 15,058 |
| 10/29 | 1,550 | 1,555 | 1,536 | 1,553 | +16 | +1.0 | 478 |
| 10/28 | 1,512 | 1,547 | 1,510 | 1,537 | +25 | +1.7 | 20 |
| 10/25 | 1,516 | 1,517 | 1,512 | 1,512 | -16 | -1.1 | 403 |
| 10/24 | 1,527 | 1,531 | 1,514 | 1,528 | +1 | +0.1 | 808 |
| 10/23 | 1,539 | 1,539 | 1,525 | 1,527 | -15 | -1.0 | 1,067 |
| 10/22 | 1,552 | 1,552 | 1,538 | 1,542 | -15 | -1.0 | 552 |
| 10/21 | 1,560 | 1,560 | 1,555 | 1,557 | -7 | -0.5 | 32,637 |
| 10/18 | 1,570 | 1,570 | 1,561 | 1,564 | +2 | +0.1 | 1,099 |
| 10/17 | 1,566 | 1,569 | 1,561 | 1,562 | -21 | -1.3 | 8,545 |
| 10/16 | 1,570 | 1,587 | 1,570 | 1,583 | -20 | -1.3 | 8,897 |
| 10/15 | 1,615 | 1,615 | 1,603 | 1,603 | +20 | +1.3 | 1,332 |
| 10/11 | 1,597 | 1,597 | 1,583 | 1,583 | +2 | +0.1 | 373 |
| 10/10 | 1,600 | 1,600 | 1,581 | 1,581 | -1 | -0.1 | 137 |
| 10/9 | 1,600 | 1,600 | 1,574 | 1,582 | +8 | +0.5 | 8,969 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
