2519東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ新興国債券 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,134.0 (24/07/12) | 960.0 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,134.0 (24/07/12) | 970.0 (24/09/09) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,104.5 | 1,104.5 | 1,087.0 | 1,101.0 | +9.0 | +0.8 | 860 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,100.5 | 1,100.5 | 1,090.5 | 1,092.0 | -9.0 | -0.8 | 1,600 |
| 11/20 | 1,089.0 | 1,101.0 | 1,089.0 | 1,101.0 | +12.0 | +1.1 | 500 |
| 11/19 | 1,078.0 | 1,089.5 | 1,078.0 | 1,089.0 | +0.5 | +0.1 | 1,860 |
| 11/18 | 1,104.0 | 1,104.0 | 1,078.0 | 1,088.5 | -15.5 | -1.4 | 5,220 |
| 11/15 | 1,105.0 | 1,105.0 | 1,096.5 | 1,104.0 | +4.5 | +0.4 | 2,780 |
| 11/14 | 1,100.0 | 1,100.0 | 1,096.5 | 1,099.5 | 0 | 0.0 | 1,870 |
| 11/13 | 1,100.0 | 1,100.0 | 1,089.5 | 1,099.5 | +0.5 | +0.1 | 1,220 |
| 11/12 | 1,090.0 | 1,100.0 | 1,090.0 | 1,099.0 | +1.0 | +0.1 | 450 |
| 11/11 | 1,086.5 | 1,100.0 | 1,086.0 | 1,098.0 | +11.5 | +1.1 | 6,930 |
| 11/8 | 1,086.5 | 1,086.5 | 1,083.5 | 1,086.5 | 0 | 0.0 | 2,750 |
| 11/7 | 1,087.0 | 1,089.5 | 1,072.0 | 1,086.5 | +13.5 | +1.3 | 1,370 |
| 11/6 | 1,082.0 | 1,082.0 | 1,071.0 | 1,073.0 | 0 | 0.0 | 900 |
| 11/5 | 1,084.5 | 1,086.0 | 1,073.0 | 1,073.0 | -11.5 | -1.1 | 3,960 |
| 11/1 | 1,087.5 | 1,087.5 | 1,071.0 | 1,084.5 | -3.0 | -0.3 | 2,720 |
| 10/31 | 1,087.5 | 1,087.5 | 1,083.5 | 1,087.5 | +1.5 | +0.1 | 1,480 |
| 10/30 | 1,087.5 | 1,087.5 | 1,083.0 | 1,086.0 | -1.5 | -0.1 | 430 |
| 10/29 | 1,087.5 | 1,087.5 | 1,086.0 | 1,087.5 | 0 | 0.0 | 1,040 |
| 10/28 | 1,079.0 | 1,087.5 | 1,079.0 | 1,087.5 | +8.5 | +0.8 | 2,940 |
| 10/25 | 1,078.0 | 1,079.5 | 1,071.5 | 1,079.0 | +1.5 | +0.1 | 2,000 |
| 10/24 | 1,073.0 | 1,077.5 | 1,067.0 | 1,077.5 | +10.0 | +0.9 | 7,960 |
| 10/23 | 1,079.5 | 1,079.5 | 1,067.5 | 1,067.5 | +5.5 | +0.5 | 810 |
| 10/22 | 1,068.0 | 1,068.0 | 1,061.0 | 1,062.0 | -7.0 | -0.7 | 940 |
| 10/21 | 1,074.0 | 1,074.0 | 1,063.5 | 1,069.0 | -4.5 | -0.4 | 570 |
| 10/18 | 1,074.5 | 1,074.5 | 1,073.5 | 1,073.5 | -1.0 | -0.1 | 1,110 |
| 10/17 | 1,061.0 | 1,076.0 | 1,061.0 | 1,074.5 | +9.0 | +0.8 | 4,240 |
| 10/16 | 1,067.0 | 1,067.0 | 1,060.0 | 1,065.5 | -4.0 | -0.4 | 550 |
| 10/15 | 1,074.5 | 1,074.5 | 1,063.0 | 1,069.5 | +2.5 | +0.2 | 2,470 |
| 10/11 | 1,060.0 | 1,067.0 | 1,054.0 | 1,067.0 | +0.5 | +0.1 | 1,330 |
| 10/10 | 1,069.5 | 1,069.5 | 1,059.5 | 1,066.5 | +6.5 | +0.6 | 1,390 |
| 10/9 | 1,057.0 | 1,060.0 | 1,049.5 | 1,060.0 | +8.0 | +0.8 | 4,180 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
