2529東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ野村株主還元７０ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,793 (24/07/17) | 1,350 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,793 (24/07/17) | 1,350 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,659 | 1,663 | 1,651 | 1,660 | +12 | +0.7 | 11,774 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,663 | 1,663 | 1,648 | 1,648 | -5 | -0.3 | 3,192 |
| 11/20 | 1,657 | 1,666 | 1,651 | 1,653 | -5 | -0.3 | 5,293 |
| 11/19 | 1,664 | 1,668 | 1,650 | 1,658 | +5 | +0.3 | 1,962 |
| 11/18 | 1,659 | 1,659 | 1,649 | 1,653 | -12 | -0.7 | 2,773 |
| 11/15 | 1,672 | 1,673 | 1,659 | 1,665 | +8 | +0.5 | 1,958 |
| 11/14 | 1,674 | 1,677 | 1,657 | 1,657 | -12 | -0.7 | 2,087 |
| 11/13 | 1,678 | 1,680 | 1,663 | 1,669 | -10 | -0.6 | 3,779 |
| 11/12 | 1,684 | 1,693 | 1,675 | 1,679 | -1 | -0.1 | 3,463 |
| 11/11 | 1,683 | 1,689 | 1,676 | 1,680 | -10 | -0.6 | 3,655 |
| 11/8 | 1,710 | 1,710 | 1,687 | 1,690 | -12 | -0.7 | 2,161 |
| 11/7 | 1,704 | 1,705 | 1,681 | 1,702 | +2 | +0.1 | 5,679 |
| 11/6 | 1,678 | 1,700 | 1,673 | 1,700 | +28 | +1.7 | 23,950 |
| 11/5 | 1,675 | 1,675 | 1,662 | 1,672 | +4 | +0.2 | 2,690 |
| 11/1 | 1,683 | 1,683 | 1,660 | 1,668 | -15 | -0.9 | 8,880 |
| 10/31 | 1,683 | 1,685 | 1,675 | 1,683 | 0 | 0.0 | 1,422 |
| 10/30 | 1,669 | 1,686 | 1,669 | 1,683 | +15 | +0.9 | 8,275 |
| 10/29 | 1,660 | 1,670 | 1,658 | 1,668 | +8 | +0.5 | 2,317 |
| 10/28 | 1,633 | 1,660 | 1,633 | 1,660 | +25 | +1.5 | 5,315 |
| 10/25 | 1,654 | 1,654 | 1,631 | 1,635 | -13 | -0.8 | 3,235 |
| 10/24 | 1,650 | 1,655 | 1,634 | 1,648 | -18 | -1.1 | 7,941 |
| 10/23 | 1,671 | 1,671 | 1,652 | 1,666 | -5 | -0.3 | 3,767 |
| 10/22 | 1,676 | 1,676 | 1,652 | 1,671 | -3 | -0.2 | 6,363 |
| 10/21 | 1,672 | 1,679 | 1,668 | 1,674 | -7 | -0.4 | 3,476 |
| 10/18 | 1,692 | 1,692 | 1,672 | 1,681 | -3 | -0.2 | 1,737 |
| 10/17 | 1,688 | 1,689 | 1,676 | 1,684 | +10 | +0.6 | 3,677 |
| 10/16 | 1,665 | 1,688 | 1,664 | 1,674 | -16 | -1.0 | 4,006 |
| 10/15 | 1,710 | 1,710 | 1,687 | 1,690 | +1 | +0.1 | 4,174 |
| 10/11 | 1,685 | 1,697 | 1,685 | 1,689 | -5 | -0.3 | 2,597 |
| 10/10 | 1,704 | 1,704 | 1,693 | 1,694 | +9 | +0.5 | 3,364 |
| 10/9 | 1,702 | 1,703 | 1,684 | 1,685 | -10 | -0.6 | 1,535 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
