2555東証Ｅ貸借
構成銘柄 ETF銘柄一覧
東証ＲＥＩＴ ＥＴＦ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,898.0 (24/04/01) | 1,664.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,898.0 (24/04/01) | 1,664.0 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,726.5 | 1,728.0 | 1,718.0 | 1,721.0 | -7.5 | -0.4 | 2,890 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,727.5 | 1,730.5 | 1,722.0 | 1,728.5 | -8.5 | -0.5 | 9,820 |
| 11/25 | 1,749.5 | 1,749.5 | 1,734.5 | 1,737.0 | +6.0 | +0.4 | 1,900 |
| 11/22 | 1,724.0 | 1,731.0 | 1,719.5 | 1,731.0 | +10.0 | +0.6 | 1,950 |
| 11/21 | 1,727.0 | 1,727.0 | 1,719.5 | 1,721.0 | -7.0 | -0.4 | 1,100 |
| 11/20 | 1,737.5 | 1,741.5 | 1,727.5 | 1,728.0 | -1.0 | -0.1 | 36,060 |
| 11/19 | 1,728.0 | 1,729.0 | 1,725.0 | 1,729.0 | +9.5 | +0.6 | 3,460 |
| 11/18 | 1,717.0 | 1,724.0 | 1,711.0 | 1,719.5 | -4.5 | -0.3 | 4,380 |
| 11/15 | 1,700.5 | 1,724.0 | 1,700.5 | 1,724.0 | +23.5 | +1.4 | 2,790 |
| 11/14 | 1,711.5 | 1,713.0 | 1,700.0 | 1,700.5 | -12.5 | -0.7 | 7,600 |
| 11/13 | 1,720.0 | 1,725.0 | 1,712.5 | 1,713.0 | -14.5 | -0.8 | 6,910 |
| 11/12 | 1,724.5 | 1,728.5 | 1,724.5 | 1,727.5 | +6.0 | +0.4 | 30,080 |
| 11/11 | 1,723.5 | 1,723.5 | 1,719.0 | 1,721.5 | -2.0 | -0.1 | 590 |
| 11/8 | 1,720.0 | 1,731.0 | 1,720.0 | 1,723.5 | +3.5 | +0.2 | 6,760 |
| 11/7 | 1,735.0 | 1,735.0 | 1,720.0 | 1,720.0 | -14.5 | -0.8 | 2,800 |
| 11/6 | 1,723.5 | 1,740.5 | 1,723.5 | 1,734.5 | +9.5 | +0.6 | 10,780 |
| 11/5 | 1,737.0 | 1,737.0 | 1,721.0 | 1,725.0 | -4.5 | -0.3 | 17,880 |
| 11/1 | 1,734.0 | 1,739.5 | 1,725.0 | 1,729.5 | -6.5 | -0.4 | 540 |
| 10/31 | 1,736.0 | 1,741.0 | 1,728.0 | 1,736.0 | -3.5 | -0.2 | 1,220 |
| 10/30 | 1,730.5 | 1,744.0 | 1,730.5 | 1,739.5 | +4.0 | +0.2 | 5,940 |
| 10/29 | 1,733.0 | 1,735.5 | 1,727.5 | 1,735.5 | -4.0 | -0.2 | 200 |
| 10/28 | 1,729.5 | 1,739.5 | 1,720.0 | 1,739.5 | +14.0 | +0.8 | 410 |
| 10/25 | 1,728.5 | 1,733.0 | 1,722.0 | 1,725.5 | -5.5 | -0.3 | 420 |
| 10/24 | 1,737.5 | 1,737.5 | 1,727.0 | 1,731.0 | -29.0 | -1.7 | 820 |
| 10/23 | 1,726.5 | 1,760.0 | 1,723.0 | 1,760.0 | +33.5 | +1.9 | 470 |
| 10/22 | 1,736.0 | 1,736.0 | 1,723.0 | 1,726.5 | -14.0 | -0.8 | 490 |
| 10/21 | 1,738.0 | 1,740.5 | 1,731.5 | 1,740.5 | +3.0 | +0.2 | 480 |
| 10/18 | 1,740.0 | 1,746.0 | 1,735.0 | 1,737.5 | +1.5 | +0.1 | 3,220 |
| 10/17 | 1,740.0 | 1,747.5 | 1,736.0 | 1,736.0 | -2.5 | -0.1 | 930 |
| 10/16 | 1,739.0 | 1,740.5 | 1,730.0 | 1,738.5 | -21.5 | -1.2 | 1,850 |
| 10/15 | 1,751.0 | 1,760.0 | 1,735.0 | 1,760.0 | +9.5 | +0.5 | 4,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
