2659東証P貸借
業種 小売業
サンエー 株価時系列データ
PTS
2,791.1
円
(10:14)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,020 (24/10/18) | 2,190 (24/02/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,020 (24/10/18) | 2,190 (24/02/28) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 2,800 | 2,800 | 2,783 | 2,788 | +12 | +0.4 | 12,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/30 | 2,342 | 2,380 | 2,320 | 2,370 | +25 | +1.1 | 121,600 |
| 5/29 | 2,332 | 2,350 | 2,325 | 2,345 | +5 | +0.2 | 115,000 |
| 5/28 | 2,352 | 2,357 | 2,335 | 2,340 | -12 | -0.5 | 56,600 |
| 5/27 | 2,325 | 2,352 | 2,325 | 2,352 | +27 | +1.2 | 73,400 |
| 5/24 | 2,300 | 2,340 | 2,290 | 2,325 | +15 | +0.7 | 123,000 |
| 5/23 | 2,320 | 2,322 | 2,302 | 2,310 | -10 | -0.4 | 75,600 |
| 5/22 | 2,320 | 2,335 | 2,305 | 2,320 | -25 | -1.1 | 136,000 |
| 5/21 | 2,355 | 2,370 | 2,345 | 2,345 | +5 | +0.2 | 52,600 |
| 5/20 | 2,365 | 2,370 | 2,337 | 2,340 | -20 | -0.9 | 64,200 |
| 5/17 | 2,342 | 2,367 | 2,332 | 2,360 | +20 | +0.9 | 84,400 |
| 5/16 | 2,335 | 2,345 | 2,315 | 2,340 | +5 | +0.2 | 97,600 |
| 5/15 | 2,350 | 2,350 | 2,335 | 2,335 | -12 | -0.5 | 51,800 |
| 5/14 | 2,347 | 2,355 | 2,327 | 2,347 | -10 | -0.4 | 131,200 |
| 5/13 | 2,335 | 2,362 | 2,327 | 2,357 | +15 | +0.6 | 102,200 |
| 5/10 | 2,342 | 2,347 | 2,337 | 2,342 | -5 | -0.2 | 80,800 |
| 5/9 | 2,342 | 2,365 | 2,335 | 2,347 | +5 | +0.2 | 58,000 |
| 5/8 | 2,375 | 2,385 | 2,342 | 2,342 | -30 | -1.3 | 58,600 |
| 5/7 | 2,360 | 2,375 | 2,350 | 2,372 | +22 | +0.9 | 85,400 |
| 5/2 | 2,365 | 2,370 | 2,342 | 2,350 | -12 | -0.5 | 75,800 |
| 5/1 | 2,360 | 2,362 | 2,347 | 2,362 | -5 | -0.2 | 58,600 |
| 4/30 | 2,372 | 2,372 | 2,327 | 2,367 | +22 | +0.9 | 143,200 |
| 4/26 | 2,352 | 2,360 | 2,330 | 2,345 | -17 | -0.7 | 84,200 |
| 4/25 | 2,410 | 2,412 | 2,360 | 2,362 | -53 | -2.2 | 119,600 |
| 4/24 | 2,407 | 2,420 | 2,397 | 2,415 | +8 | +0.3 | 77,000 |
| 4/23 | 2,397 | 2,420 | 2,390 | 2,407 | +10 | +0.4 | 76,200 |
| 4/22 | 2,435 | 2,440 | 2,397 | 2,397 | -10 | -0.4 | 117,000 |
| 4/19 | 2,462 | 2,462 | 2,402 | 2,407 | -38 | -1.6 | 155,600 |
| 4/18 | 2,422 | 2,460 | 2,422 | 2,445 | +23 | +1.0 | 155,800 |
| 4/17 | 2,460 | 2,460 | 2,392 | 2,422 | -15 | -0.6 | 123,200 |
| 4/16 | 2,452 | 2,455 | 2,425 | 2,437 | -23 | -0.9 | 123,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
