2659東証P貸借
業種 小売業
サンエー 株価時系列データ
PTS
2,791.1
円
(10:14)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,020 (24/10/18) | 2,190 (24/02/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,020 (24/10/18) | 2,190 (24/02/28) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 2,800 | 2,800 | 2,783 | 2,798 | +22 | +0.8 | 25,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/15 | 2,465 | 2,472 | 2,450 | 2,460 | -10 | -0.4 | 103,200 |
| 4/12 | 2,445 | 2,475 | 2,435 | 2,470 | +25 | +1.0 | 165,600 |
| 4/11 | 2,440 | 2,447 | 2,420 | 2,445 | +5 | +0.2 | 175,400 |
| 4/10 | 2,470 | 2,495 | 2,435 | 2,440 | -37 | -1.5 | 135,000 |
| 4/9 | 2,525 | 2,525 | 2,470 | 2,477 | -43 | -1.7 | 205,400 |
| 4/8 | 2,505 | 2,555 | 2,482 | 2,520 | +123 | +5.1 | 562,800 |
| 4/5 | 2,310 | 2,405 | 2,310 | 2,397 | +70 | +3.0 | 486,400 |
| 4/4 | 2,317 | 2,335 | 2,310 | 2,327 | +12 | +0.5 | 158,600 |
| 4/3 | 2,310 | 2,325 | 2,295 | 2,315 | +3 | +0.1 | 124,200 |
| 4/2 | 2,332 | 2,332 | 2,297 | 2,312 | -20 | -0.9 | 219,600 |
| 4/1 | 2,350 | 2,350 | 2,320 | 2,332 | -18 | -0.8 | 180,000 |
| 3/29 | 2,340 | 2,355 | 2,340 | 2,350 | +10 | +0.4 | 65,400 |
| 3/28 | 2,362 | 2,367 | 2,332 | 2,340 | -27 | -1.1 | 118,600 |
| 3/27 | 2,360 | 2,377 | 2,355 | 2,367 | +7 | +0.3 | 108,400 |
| 3/26 | 2,350 | 2,362 | 2,340 | 2,360 | +10 | +0.4 | 59,000 |
| 3/25 | 2,375 | 2,375 | 2,347 | 2,350 | -25 | -1.1 | 87,000 |
| 3/22 | 2,360 | 2,380 | 2,352 | 2,375 | +23 | +1.0 | 169,200 |
| 3/21 | 2,360 | 2,365 | 2,342 | 2,352 | +10 | +0.4 | 98,200 |
| 3/19 | 2,345 | 2,352 | 2,332 | 2,342 | -13 | -0.6 | 77,400 |
| 3/18 | 2,355 | 2,357 | 2,340 | 2,355 | +13 | +0.6 | 96,400 |
| 3/15 | 2,307 | 2,347 | 2,302 | 2,342 | +25 | +1.1 | 231,800 |
| 3/14 | 2,295 | 2,317 | 2,287 | 2,317 | +17 | +0.7 | 109,000 |
| 3/13 | 2,300 | 2,305 | 2,270 | 2,300 | +3 | +0.1 | 157,800 |
| 3/12 | 2,292 | 2,297 | 2,260 | 2,297 | +2 | +0.1 | 121,200 |
| 3/11 | 2,275 | 2,300 | 2,270 | 2,295 | +18 | +0.8 | 211,200 |
| 3/8 | 2,287 | 2,287 | 2,262 | 2,277 | -20 | -0.9 | 156,800 |
| 3/7 | 2,287 | 2,297 | 2,277 | 2,297 | +20 | +0.9 | 206,000 |
| 3/6 | 2,247 | 2,282 | 2,245 | 2,277 | +22 | +1.0 | 174,600 |
| 3/5 | 2,252 | 2,257 | 2,237 | 2,255 | -7 | -0.3 | 117,600 |
| 3/4 | 2,277 | 2,277 | 2,250 | 2,262 | -15 | -0.7 | 233,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
