2668東証S信用
業種 卸売業
タビオ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,300 (24/04/09) | 1,158 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,300 (24/04/09) | 1,161 (24/01/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,257 | 1,269 | 1,257 | 1,259 | +4 | +0.3 | 3,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,259 | 1,279 | 1,253 | 1,255 | +3 | +0.2 | 11,600 |
| 11/15 | 1,247 | 1,252 | 1,241 | 1,252 | +5 | +0.4 | 5,100 |
| 11/8 | 1,249 | 1,249 | 1,237 | 1,247 | -2 | -0.2 | 1,800 |
| 11/1 | 1,240 | 1,250 | 1,237 | 1,249 | +9 | +0.7 | 5,000 |
| 10/25 | 1,242 | 1,244 | 1,235 | 1,240 | 0 | 0.0 | 4,500 |
| 10/18 | 1,231 | 1,250 | 1,231 | 1,240 | +10 | +0.8 | 5,800 |
| 10/11 | 1,235 | 1,251 | 1,224 | 1,230 | -2 | -0.2 | 24,500 |
| 10/4 | 1,227 | 1,235 | 1,226 | 1,232 | -3 | -0.2 | 4,800 |
| 9/27 | 1,234 | 1,240 | 1,230 | 1,235 | +4 | +0.3 | 4,100 |
| 9/20 | 1,222 | 1,234 | 1,222 | 1,231 | +9 | +0.7 | 3,900 |
| 9/13 | 1,224 | 1,230 | 1,221 | 1,222 | -12 | -1.0 | 2,600 |
| 9/6 | 1,246 | 1,246 | 1,223 | 1,234 | -16 | -1.3 | 3,500 |
| 8/30 | 1,220 | 1,269 | 1,211 | 1,250 | +30 | +2.5 | 5,500 |
| 8/23 | 1,223 | 1,223 | 1,212 | 1,220 | +2 | +0.2 | 4,100 |
| 8/16 | 1,220 | 1,220 | 1,210 | 1,218 | +7 | +0.6 | 4,700 |
| 8/9 | 1,225 | 1,225 | 1,198 | 1,211 | -14 | -1.1 | 11,000 |
| 8/2 | 1,236 | 1,249 | 1,225 | 1,225 | -11 | -0.9 | 5,500 |
| 7/26 | 1,241 | 1,248 | 1,231 | 1,236 | +1 | +0.1 | 7,300 |
| 7/19 | 1,232 | 1,240 | 1,231 | 1,235 | +3 | +0.2 | 3,900 |
| 7/12 | 1,242 | 1,262 | 1,226 | 1,232 | 0 | 0.0 | 22,000 |
| 7/5 | 1,243 | 1,244 | 1,232 | 1,232 | -10 | -0.8 | 6,700 |
| 6/28 | 1,226 | 1,244 | 1,216 | 1,242 | +22 | +1.8 | 9,600 |
| 6/21 | 1,216 | 1,240 | 1,208 | 1,220 | +4 | +0.3 | 14,200 |
| 6/14 | 1,206 | 1,217 | 1,205 | 1,216 | +11 | +0.9 | 5,100 |
| 6/7 | 1,204 | 1,205 | 1,200 | 1,205 | +6 | +0.5 | 4,400 |
| 5/31 | 1,207 | 1,210 | 1,185 | 1,199 | -8 | -0.7 | 7,200 |
| 5/24 | 1,199 | 1,208 | 1,195 | 1,207 | +8 | +0.7 | 5,800 |
| 5/17 | 1,198 | 1,205 | 1,198 | 1,199 | -3 | -0.3 | 3,900 |
| 5/10 | 1,204 | 1,205 | 1,193 | 1,202 | +1 | +0.1 | 7,900 |
| 5/2 | 1,199 | 1,204 | 1,199 | 1,201 | +9 | +0.8 | 3,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
