2742東証P貸借
業種 小売業
ハローズ 株価時系列データ
PTS
4,040.5
円
(14:01)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,850 (24/04/11) | 3,605 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,850 (24/04/11) | 3,605 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 4,115 | 4,115 | 4,025 | 4,035 | -25 | -0.6 | 14,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 4,105 | 4,130 | 4,060 | 4,060 | -65 | -1.6 | 12,900 |
| 11/21 | 4,130 | 4,165 | 4,120 | 4,125 | 0 | 0.0 | 4,300 |
| 11/20 | 4,140 | 4,160 | 4,110 | 4,125 | -15 | -0.4 | 5,400 |
| 11/19 | 4,125 | 4,145 | 4,090 | 4,140 | +30 | +0.7 | 10,800 |
| 11/18 | 4,090 | 4,155 | 4,090 | 4,110 | +5 | +0.1 | 17,900 |
| 11/15 | 4,110 | 4,130 | 4,080 | 4,105 | 0 | 0.0 | 28,400 |
| 11/14 | 4,155 | 4,155 | 4,105 | 4,105 | -60 | -1.4 | 18,800 |
| 11/13 | 4,175 | 4,220 | 4,145 | 4,165 | -15 | -0.4 | 24,500 |
| 11/12 | 4,175 | 4,190 | 4,140 | 4,180 | +5 | +0.1 | 28,600 |
| 11/11 | 4,170 | 4,175 | 4,145 | 4,175 | -25 | -0.6 | 31,700 |
| 11/8 | 4,215 | 4,250 | 4,200 | 4,200 | -15 | -0.4 | 20,900 |
| 11/7 | 4,240 | 4,275 | 4,185 | 4,215 | -15 | -0.4 | 30,000 |
| 11/6 | 4,290 | 4,290 | 4,190 | 4,230 | -45 | -1.1 | 18,600 |
| 11/5 | 4,230 | 4,285 | 4,210 | 4,275 | +45 | +1.1 | 21,200 |
| 11/1 | 4,275 | 4,280 | 4,190 | 4,230 | -45 | -1.1 | 26,100 |
| 10/31 | 4,225 | 4,285 | 4,225 | 4,275 | +50 | +1.2 | 25,600 |
| 10/30 | 4,255 | 4,285 | 4,175 | 4,225 | -30 | -0.7 | 149,500 |
| 10/29 | 4,235 | 4,255 | 4,205 | 4,255 | +20 | +0.5 | 17,000 |
| 10/28 | 4,230 | 4,260 | 4,215 | 4,235 | +5 | +0.1 | 18,000 |
| 10/25 | 4,335 | 4,370 | 4,215 | 4,230 | -110 | -2.5 | 15,200 |
| 10/24 | 4,335 | 4,395 | 4,300 | 4,340 | -10 | -0.2 | 29,500 |
| 10/23 | 4,425 | 4,440 | 4,330 | 4,350 | -75 | -1.7 | 21,400 |
| 10/22 | 4,440 | 4,440 | 4,365 | 4,425 | +15 | +0.3 | 26,700 |
| 10/21 | 4,470 | 4,500 | 4,410 | 4,410 | -100 | -2.2 | 20,900 |
| 10/18 | 4,520 | 4,560 | 4,485 | 4,510 | -20 | -0.4 | 15,100 |
| 10/17 | 4,470 | 4,570 | 4,470 | 4,530 | +70 | +1.6 | 32,300 |
| 10/16 | 4,585 | 4,635 | 4,445 | 4,460 | -195 | -4.2 | 39,000 |
| 10/15 | 4,470 | 4,670 | 4,440 | 4,655 | +190 | +4.3 | 81,600 |
| 10/11 | 4,450 | 4,485 | 4,420 | 4,465 | +15 | +0.3 | 29,500 |
| 10/10 | 4,535 | 4,535 | 4,405 | 4,450 | -85 | -1.9 | 32,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
