2818東証S貸借
業種 食料品
ピエトロ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,869 (24/03/27) | 1,738 (24/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,869 (24/03/27) | 1,738 (24/10/30) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,751 | 1,755 | 1,747 | 1,750 | -1 | -0.1 | 5,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,757 | 1,758 | 1,750 | 1,751 | -6 | -0.3 | 3,400 |
| 11/20 | 1,758 | 1,758 | 1,751 | 1,757 | +7 | +0.4 | 2,400 |
| 11/19 | 1,751 | 1,758 | 1,750 | 1,750 | -7 | -0.4 | 4,900 |
| 11/18 | 1,763 | 1,763 | 1,755 | 1,757 | 0 | 0.0 | 3,000 |
| 11/15 | 1,759 | 1,759 | 1,757 | 1,757 | -1 | -0.1 | 1,800 |
| 11/14 | 1,761 | 1,764 | 1,758 | 1,758 | -2 | -0.1 | 2,500 |
| 11/13 | 1,767 | 1,767 | 1,760 | 1,760 | -7 | -0.4 | 2,100 |
| 11/12 | 1,760 | 1,767 | 1,757 | 1,767 | +2 | +0.1 | 4,000 |
| 11/11 | 1,764 | 1,765 | 1,753 | 1,765 | +1 | +0.1 | 2,400 |
| 11/8 | 1,762 | 1,764 | 1,753 | 1,764 | +7 | +0.4 | 3,100 |
| 11/7 | 1,750 | 1,757 | 1,750 | 1,757 | +6 | +0.3 | 3,200 |
| 11/6 | 1,751 | 1,757 | 1,751 | 1,751 | +1 | +0.1 | 2,400 |
| 11/5 | 1,762 | 1,762 | 1,750 | 1,750 | -7 | -0.4 | 3,900 |
| 11/1 | 1,758 | 1,759 | 1,755 | 1,757 | -1 | -0.1 | 2,500 |
| 10/31 | 1,740 | 1,758 | 1,740 | 1,758 | +20 | +1.2 | 7,800 |
| 10/30 | 1,752 | 1,758 | 1,738 | 1,738 | -16 | -0.9 | 31,100 |
| 10/29 | 1,754 | 1,760 | 1,754 | 1,754 | -1 | -0.1 | 4,400 |
| 10/28 | 1,754 | 1,759 | 1,753 | 1,755 | -1 | -0.1 | 3,300 |
| 10/25 | 1,760 | 1,762 | 1,755 | 1,756 | -4 | -0.2 | 6,900 |
| 10/24 | 1,761 | 1,766 | 1,760 | 1,760 | -1 | -0.1 | 3,500 |
| 10/23 | 1,761 | 1,766 | 1,761 | 1,761 | -5 | -0.3 | 3,000 |
| 10/22 | 1,764 | 1,766 | 1,762 | 1,766 | +2 | +0.1 | 2,500 |
| 10/21 | 1,762 | 1,769 | 1,761 | 1,764 | -2 | -0.1 | 1,600 |
| 10/18 | 1,765 | 1,766 | 1,761 | 1,766 | +3 | +0.2 | 2,600 |
| 10/17 | 1,761 | 1,764 | 1,760 | 1,763 | +2 | +0.1 | 2,100 |
| 10/16 | 1,761 | 1,765 | 1,760 | 1,761 | 0 | 0.0 | 3,600 |
| 10/15 | 1,762 | 1,765 | 1,761 | 1,761 | -2 | -0.1 | 3,800 |
| 10/11 | 1,764 | 1,765 | 1,762 | 1,763 | -1 | -0.1 | 4,400 |
| 10/10 | 1,769 | 1,769 | 1,763 | 1,764 | -2 | -0.1 | 4,600 |
| 10/9 | 1,768 | 1,769 | 1,766 | 1,766 | +1 | +0.1 | 3,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
