！決算発表予定日 2025/02/14
3001東証S貸借
業種 繊維製品
片倉工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,233 (24/06/26) | 1,688 (24/02/01) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,233 (24/06/26) | 1,623 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 2,021 | 2,059 | 2,018 | 2,055 | +9 | +0.4 | 132,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/29 | 2,000 | 2,046 | 2,000 | 2,046 | +8 | +0.4 | 91,700 |
| 1/28 | 2,007 | 2,052 | 2,007 | 2,038 | +15 | +0.7 | 67,400 |
| 1/27 | 2,008 | 2,033 | 2,008 | 2,023 | +15 | +0.8 | 59,900 |
| 1/24 | 1,981 | 2,035 | 1,980 | 2,008 | 0 | 0.0 | 34,800 |
| 1/23 | 2,003 | 2,016 | 1,991 | 2,008 | +2 | +0.1 | 43,000 |
| 1/22 | 2,000 | 2,016 | 1,993 | 2,006 | +6 | +0.3 | 43,600 |
| 1/21 | 1,997 | 2,002 | 1,978 | 2,000 | +26 | +1.3 | 38,400 |
| 1/20 | 1,978 | 1,992 | 1,963 | 1,974 | +19 | +1.0 | 58,800 |
| 1/17 | 1,968 | 1,989 | 1,932 | 1,955 | -26 | -1.3 | 87,200 |
| 1/16 | 2,005 | 2,005 | 1,956 | 1,981 | -24 | -1.2 | 59,500 |
| 1/15 | 1,947 | 2,005 | 1,947 | 2,005 | +58 | +3.0 | 66,100 |
| 1/14 | 1,976 | 1,976 | 1,917 | 1,947 | -21 | -1.1 | 48,300 |
| 1/10 | 1,935 | 1,976 | 1,934 | 1,968 | +33 | +1.7 | 61,900 |
| 1/9 | 1,932 | 1,960 | 1,932 | 1,935 | -4 | -0.2 | 42,300 |
| 1/8 | 1,928 | 1,960 | 1,912 | 1,939 | 0 | 0.0 | 53,300 |
| 1/7 | 1,998 | 2,008 | 1,926 | 1,939 | -74 | -3.7 | 68,600 |
| 1/6 | 1,994 | 2,035 | 1,991 | 2,013 | +22 | +1.1 | 113,800 |
| 12/30 | 1,913 | 2,003 | 1,913 | 1,991 | +78 | +4.1 | 104,700 |
| 12/27 | 1,845 | 1,918 | 1,845 | 1,913 | +23 | +1.2 | 183,800 |
| 12/26 | 1,860 | 1,900 | 1,860 | 1,890 | +15 | +0.8 | 511,700 |
| 12/25 | 1,851 | 1,876 | 1,851 | 1,875 | +4 | +0.2 | 199,600 |
| 12/24 | 1,881 | 1,884 | 1,864 | 1,871 | -14 | -0.7 | 149,000 |
| 12/23 | 1,874 | 1,888 | 1,871 | 1,885 | +22 | +1.2 | 152,100 |
| 12/20 | 1,881 | 1,890 | 1,863 | 1,863 | -12 | -0.6 | 127,500 |
| 12/19 | 1,850 | 1,898 | 1,850 | 1,875 | -19 | -1.0 | 93,100 |
| 12/18 | 1,918 | 1,922 | 1,881 | 1,894 | -25 | -1.3 | 75,000 |
| 12/17 | 1,922 | 1,933 | 1,914 | 1,919 | +2 | +0.1 | 48,000 |
| 12/16 | 1,922 | 1,933 | 1,913 | 1,917 | -12 | -0.6 | 73,300 |
| 12/13 | 1,931 | 1,955 | 1,919 | 1,929 | -11 | -0.6 | 80,400 |
| 12/12 | 1,944 | 1,956 | 1,935 | 1,940 | +7 | +0.4 | 71,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
