決算new!
2025/02/14 発表
前期経常が一転増益で上振れ着地・今期は微増益へ
3001東証S貸借
業種 繊維製品
片倉工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,233 (24/06/26) | 1,732 (24/03/07) |
昨年来高値 | 昨年来安値 |
---|---|
2,233 (24/06/26) | 1,623 (24/01/04) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/02 | 2,062 | 2,083 | 1,939 | 1,965 | -107 | -5.2 | 1,010,700 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/01 | 1,994 | 2,074 | 1,912 | 2,072 | +81 | +4.1 | 1,233,600 |
24/12 | 1,985 | 2,038 | 1,845 | 1,991 | +11 | +0.6 | 2,215,200 |
24/11 | 1,985 | 2,065 | 1,923 | 1,980 | -20 | -1.0 | 567,000 |
24/10 | 2,081 | 2,148 | 1,950 | 2,000 | -61 | -3.0 | 481,300 |
24/09 | 2,099 | 2,130 | 1,932 | 2,061 | +1 | +0.1 | 581,600 |
24/08 | 2,071 | 2,159 | 1,755 | 2,060 | -39 | -1.9 | 1,167,500 |
24/07 | 2,171 | 2,214 | 1,964 | 2,099 | -60 | -2.8 | 660,900 |
24/06 | 2,070 | 2,233 | 2,039 | 2,159 | +89 | +4.3 | 1,117,300 |
24/05 | 1,850 | 2,070 | 1,826 | 2,070 | +140 | +7.3 | 957,100 |
24/04 | 1,950 | 1,997 | 1,812 | 1,930 | -10 | -0.5 | 1,331,800 |
24/03 | 1,798 | 1,945 | 1,732 | 1,940 | +142 | +7.9 | 1,162,600 |
24/02 | 1,700 | 1,887 | 1,688 | 1,798 | +93 | +5.5 | 2,135,000 |
24/01 | 1,638 | 1,721 | 1,623 | 1,705 | +67 | +4.1 | 1,145,000 |
23/12 | 1,688 | 1,703 | 1,589 | 1,638 | -39 | -2.3 | 2,637,400 |
23/11 | 1,733 | 1,764 | 1,634 | 1,677 | -16 | -1.0 | 1,147,300 |
23/10 | 1,752 | 1,774 | 1,671 | 1,693 | -53 | -3.0 | 919,000 |
23/09 | 1,640 | 1,824 | 1,628 | 1,746 | +108 | +6.6 | 912,100 |
23/08 | 1,616 | 1,706 | 1,578 | 1,638 | +22 | +1.4 | 721,100 |
23/07 | 1,643 | 1,675 | 1,597 | 1,616 | -13 | -0.8 | 579,500 |
23/06 | 1,646 | 1,700 | 1,605 | 1,629 | -16 | -1.0 | 720,800 |
23/05 | 1,828 | 1,848 | 1,635 | 1,645 | -168 | -9.3 | 647,300 |
23/04 | 1,870 | 1,879 | 1,752 | 1,813 | -43 | -2.3 | 532,400 |
23/03 | 1,760 | 1,870 | 1,721 | 1,856 | +94 | +5.3 | 788,100 |
23/02 | 1,763 | 1,804 | 1,680 | 1,762 | 0 | 0.0 | 678,700 |
23/01 | 1,721 | 1,772 | 1,652 | 1,762 | +26 | +1.5 | 659,300 |
22/12 | 1,975 | 1,979 | 1,686 | 1,736 | -239 | -12.1 | 2,265,700 |
22/11 | 2,036 | 2,053 | 1,830 | 1,975 | -61 | -3.0 | 1,486,800 |
22/10 | 2,028 | 2,109 | 2,016 | 2,036 | -5 | -0.2 | 940,900 |
22/09 | 2,038 | 2,094 | 1,974 | 2,041 | +8 | +0.4 | 758,900 |
22/08 | 2,040 | 2,127 | 1,961 | 2,033 | -7 | -0.3 | 789,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します

証券アプリのダウンロードについて