3109東証P貸借
業種 繊維製品
シキボウ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,255 (24/03/08) | 965 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,255 (24/03/08) | 965 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,000 | 1,001 | 996 | 996 | -9 | -0.9 | 30,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/24 | 1,118 | 1,123 | 1,080 | 1,117 | +1 | +0.1 | 62,300 |
| 6/21 | 1,115 | 1,121 | 1,115 | 1,116 | +1 | +0.1 | 38,700 |
| 6/20 | 1,111 | 1,118 | 1,108 | 1,115 | +6 | +0.5 | 53,400 |
| 6/19 | 1,100 | 1,109 | 1,100 | 1,109 | +9 | +0.8 | 34,300 |
| 6/18 | 1,088 | 1,105 | 1,088 | 1,100 | +16 | +1.5 | 60,400 |
| 6/17 | 1,085 | 1,085 | 1,075 | 1,084 | -10 | -0.9 | 34,000 |
| 6/14 | 1,080 | 1,094 | 1,073 | 1,094 | +24 | +2.2 | 53,800 |
| 6/13 | 1,095 | 1,095 | 1,066 | 1,070 | -23 | -2.1 | 52,400 |
| 6/12 | 1,095 | 1,097 | 1,084 | 1,093 | -2 | -0.2 | 20,800 |
| 6/11 | 1,093 | 1,100 | 1,093 | 1,095 | -4 | -0.4 | 51,600 |
| 6/10 | 1,091 | 1,099 | 1,085 | 1,099 | +12 | +1.1 | 58,700 |
| 6/7 | 1,087 | 1,090 | 1,083 | 1,087 | +1 | +0.1 | 20,300 |
| 6/6 | 1,086 | 1,092 | 1,083 | 1,086 | +3 | +0.3 | 19,800 |
| 6/5 | 1,092 | 1,092 | 1,083 | 1,083 | -3 | -0.3 | 28,900 |
| 6/4 | 1,090 | 1,094 | 1,086 | 1,086 | -2 | -0.2 | 34,400 |
| 6/3 | 1,086 | 1,092 | 1,083 | 1,088 | +4 | +0.4 | 28,600 |
| 5/31 | 1,084 | 1,085 | 1,078 | 1,084 | +13 | +1.2 | 25,000 |
| 5/30 | 1,072 | 1,082 | 1,064 | 1,071 | -5 | -0.5 | 102,700 |
| 5/29 | 1,078 | 1,092 | 1,076 | 1,076 | -7 | -0.7 | 36,500 |
| 5/28 | 1,085 | 1,094 | 1,079 | 1,083 | -7 | -0.6 | 51,200 |
| 5/27 | 1,086 | 1,090 | 1,081 | 1,090 | +4 | +0.4 | 48,900 |
| 5/24 | 1,068 | 1,087 | 1,068 | 1,086 | +7 | +0.7 | 39,800 |
| 5/23 | 1,072 | 1,079 | 1,067 | 1,079 | +4 | +0.4 | 41,000 |
| 5/22 | 1,078 | 1,079 | 1,065 | 1,075 | +3 | +0.3 | 63,500 |
| 5/21 | 1,087 | 1,089 | 1,070 | 1,072 | -11 | -1.0 | 52,400 |
| 5/20 | 1,071 | 1,085 | 1,066 | 1,083 | +20 | +1.9 | 73,900 |
| 5/17 | 1,062 | 1,071 | 1,058 | 1,063 | 0 | 0.0 | 37,000 |
| 5/16 | 1,074 | 1,080 | 1,055 | 1,063 | -31 | -2.8 | 68,500 |
| 5/15 | 1,071 | 1,108 | 1,071 | 1,094 | +25 | +2.3 | 221,600 |
| 5/14 | 1,038 | 1,080 | 1,030 | 1,069 | +21 | +2.0 | 405,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
