3109東証P貸借
業種 繊維製品
シキボウ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,255 (24/03/08) | 965 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,255 (24/03/08) | 965 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,000 | 1,001 | 996 | 996 | -9 | -0.9 | 30,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/6 | 1,031 | 1,059 | 1,021 | 1,033 | +60 | +6.2 | 102,200 |
| 8/5 | 1,040 | 1,044 | 965 | 973 | -112 | -10.3 | 162,400 |
| 8/2 | 1,091 | 1,109 | 1,084 | 1,085 | -51 | -4.5 | 83,700 |
| 8/1 | 1,152 | 1,158 | 1,132 | 1,136 | -34 | -2.9 | 58,400 |
| 7/31 | 1,163 | 1,170 | 1,148 | 1,170 | +11 | +1.0 | 52,800 |
| 7/30 | 1,150 | 1,168 | 1,150 | 1,159 | +14 | +1.2 | 175,900 |
| 7/29 | 1,139 | 1,147 | 1,135 | 1,145 | +18 | +1.6 | 27,100 |
| 7/26 | 1,123 | 1,134 | 1,120 | 1,127 | +11 | +1.0 | 49,100 |
| 7/25 | 1,119 | 1,125 | 1,115 | 1,116 | -5 | -0.5 | 47,300 |
| 7/24 | 1,144 | 1,146 | 1,121 | 1,121 | -23 | -2.0 | 39,800 |
| 7/23 | 1,140 | 1,149 | 1,140 | 1,144 | +5 | +0.4 | 19,100 |
| 7/22 | 1,139 | 1,146 | 1,130 | 1,139 | +2 | +0.2 | 86,100 |
| 7/19 | 1,149 | 1,149 | 1,132 | 1,137 | -2 | -0.2 | 31,500 |
| 7/18 | 1,147 | 1,150 | 1,139 | 1,139 | -15 | -1.3 | 32,700 |
| 7/17 | 1,143 | 1,154 | 1,143 | 1,154 | +13 | +1.1 | 31,000 |
| 7/16 | 1,148 | 1,151 | 1,141 | 1,141 | -3 | -0.3 | 56,000 |
| 7/12 | 1,138 | 1,148 | 1,138 | 1,144 | +5 | +0.4 | 44,100 |
| 7/11 | 1,145 | 1,148 | 1,137 | 1,139 | -2 | -0.2 | 99,600 |
| 7/10 | 1,126 | 1,141 | 1,126 | 1,141 | +11 | +1.0 | 34,300 |
| 7/9 | 1,132 | 1,143 | 1,129 | 1,130 | -3 | -0.3 | 53,800 |
| 7/8 | 1,132 | 1,134 | 1,123 | 1,133 | +14 | +1.3 | 50,500 |
| 7/5 | 1,127 | 1,132 | 1,119 | 1,119 | -7 | -0.6 | 22,100 |
| 7/4 | 1,127 | 1,127 | 1,120 | 1,126 | +7 | +0.6 | 38,600 |
| 7/3 | 1,126 | 1,126 | 1,118 | 1,119 | -1 | -0.1 | 25,500 |
| 7/2 | 1,121 | 1,124 | 1,106 | 1,120 | -2 | -0.2 | 76,800 |
| 7/1 | 1,128 | 1,133 | 1,122 | 1,122 | -12 | -1.1 | 41,200 |
| 6/28 | 1,137 | 1,138 | 1,126 | 1,134 | -3 | -0.3 | 27,000 |
| 6/27 | 1,126 | 1,137 | 1,126 | 1,137 | +9 | +0.8 | 47,400 |
| 6/26 | 1,126 | 1,132 | 1,122 | 1,128 | +8 | +0.7 | 48,700 |
| 6/25 | 1,119 | 1,126 | 1,118 | 1,120 | +3 | +0.3 | 28,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
