3116東証P貸借
業種 輸送用機器
トヨタ紡織 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,646.5 (24/03/27) | 1,635.5 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,646.5 (24/03/27) | 1,635.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 2,012.0 | 2,027.5 | 1,994.0 | 1,994.0 | -11.0 | -0.6 | 328,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/14 | 1,994.0 | +1.8 | 1,984.1 | 1,379,300 | ー | ー | ー |
| 2/7 | 1,958.0 | -5.1 | 1,947.9 | 3,861,900 | 52,900 | 336,600 | 6.36 |
| 1/31 | 2,063.0 | +4.6 | 2,030.9 | 2,569,700 | 59,300 | 294,700 | 4.97 |
| 1/24 | 1,973.0 | -0.2 | 2,005.8 | 2,000,300 | 60,900 | 349,700 | 5.74 |
| 1/17 | 1,977.5 | +0.1 | 1,976.9 | 1,470,200 | 62,000 | 324,700 | 5.24 |
| 1/10 | 1,975.5 | -3.8 | 2,003.1 | 2,047,800 | 61,200 | 355,600 | 5.81 |
| 12/30 | 2,053.0 | -0.4 | 2,056.1 | 257,500 | ー | ー | ー |
| 12/27 | 2,060.5 | +3.5 | 2,021.0 | 2,400,300 | 69,600 | 338,900 | 4.87 |
| 12/20 | 1,990.5 | +0.0 | 1,990.6 | 2,192,800 | 76,300 | 343,500 | 4.50 |
| 12/13 | 1,991.0 | +2.6 | 1,989.7 | 2,654,600 | 55,400 | 375,900 | 6.79 |
| 12/6 | 1,941.0 | +2.0 | 1,937.3 | 2,344,000 | 56,800 | 405,700 | 7.14 |
| 11/29 | 1,903.5 | -3.6 | 1,936.7 | 2,236,400 | 50,600 | 432,500 | 8.55 |
| 11/22 | 1,973.5 | -1.3 | 1,994.0 | 1,723,600 | 46,200 | 420,800 | 9.11 |
| 11/15 | 1,999.0 | -0.1 | 2,000.5 | 2,810,600 | 52,700 | 420,700 | 7.98 |
| 11/8 | 2,000.0 | +0.1 | 2,028.7 | 3,027,500 | 46,400 | 425,500 | 9.17 |
| 11/1 | 1,998.5 | +4.4 | 1,995.0 | 7,277,200 | 49,000 | 446,800 | 9.12 |
| 10/25 | 1,915.0 | +0.8 | 1,924.9 | 3,171,000 | 37,100 | 557,000 | 15.01 |
| 10/18 | 1,900.5 | +2.1 | 1,889.1 | 2,547,700 | 23,100 | 603,900 | 26.14 |
| 10/11 | 1,862.0 | -1.7 | 1,883.7 | 1,832,800 | 22,600 | 666,000 | 29.47 |
| 10/4 | 1,894.0 | -1.8 | 1,884.2 | 2,469,500 | 25,500 | 575,000 | 22.55 |
| 9/27 | 1,928.0 | +2.3 | 1,913.0 | 2,379,000 | 22,100 | 622,500 | 28.17 |
| 9/20 | 1,884.5 | +3.2 | 1,857.9 | 2,243,500 | 41,700 | 677,700 | 16.25 |
| 9/13 | 1,826.0 | -2.9 | 1,832.8 | 2,579,100 | 45,800 | 716,400 | 15.64 |
| 9/6 | 1,880.5 | -2.8 | 1,903.7 | 2,931,200 | 69,800 | 699,000 | 10.01 |
| 8/30 | 1,935.0 | +1.6 | 1,920.9 | 3,347,800 | 69,800 | 715,300 | 10.25 |
| 8/23 | 1,904.5 | +0.2 | 1,893.7 | 2,788,500 | 70,800 | 717,900 | 10.14 |
| 8/16 | 1,901.0 | +6.4 | 1,840.6 | 2,824,200 | 67,600 | 758,500 | 11.22 |
| 8/9 | 1,787.5 | -6.5 | 1,793.7 | 7,064,000 | 70,500 | 1,241,100 | 17.60 |
| 8/2 | 1,911.0 | -5.6 | 1,991.7 | 7,504,000 | 215,900 | 1,525,100 | 7.06 |
| 7/26 | 2,025.0 | -3.0 | 2,047.4 | 3,820,300 | 197,000 | 1,780,100 | 9.04 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
