3166東証S貸借
業種 卸売業
ＯＣＨＩホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,785 (24/03/04) | 1,250 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,785 (24/03/04) | 1,250 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,303 | 1,316 | 1,290 | 1,313 | +9 | +0.7 | 45,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,304 | +2.0 | 1,293 | 45,200 | 2,100 | 33,300 | 15.86 |
| 11/8 | 1,279 | -0.9 | 1,283 | 55,800 | 3,100 | 32,900 | 10.61 |
| 11/1 | 1,290 | -1.6 | 1,290 | 159,600 | 1,700 | 28,200 | 16.59 |
| 10/25 | 1,311 | -4.2 | 1,336 | 69,200 | 1,400 | 25,600 | 18.29 |
| 10/18 | 1,368 | -0.9 | 1,376 | 41,100 | 1,200 | 21,400 | 17.83 |
| 10/11 | 1,380 | -1.1 | 1,387 | 39,300 | 1,100 | 21,000 | 19.09 |
| 10/4 | 1,395 | -1.3 | 1,401 | 32,300 | 1,300 | 15,300 | 11.77 |
| 9/27 | 1,413 | +1.9 | 1,403 | 46,200 | 1,300 | 14,400 | 11.08 |
| 9/20 | 1,387 | +0.1 | 1,388 | 19,100 | 2,600 | 16,100 | 6.19 |
| 9/13 | 1,385 | +0.4 | 1,379 | 34,500 | 2,600 | 15,200 | 5.85 |
| 9/6 | 1,380 | -2.4 | 1,414 | 32,400 | 1,900 | 17,700 | 9.32 |
| 8/30 | 1,414 | +1.1 | 1,406 | 15,100 | 2,500 | 15,400 | 6.16 |
| 8/23 | 1,399 | -0.4 | 1,407 | 19,800 | 2,700 | 14,400 | 5.33 |
| 8/16 | 1,405 | +4.5 | 1,389 | 23,800 | 3,300 | 14,500 | 4.39 |
| 8/9 | 1,344 | -3.6 | 1,331 | 101,700 | 3,300 | 18,500 | 5.61 |
| 8/2 | 1,394 | -4.8 | 1,432 | 100,900 | 2,500 | 21,900 | 8.76 |
| 7/26 | 1,464 | -0.4 | 1,466 | 36,800 | 2,500 | 19,900 | 7.96 |
| 7/19 | 1,470 | +0.5 | 1,472 | 21,000 | 2,400 | 20,300 | 8.46 |
| 7/12 | 1,463 | -1.2 | 1,466 | 45,600 | 2,400 | 21,200 | 8.83 |
| 7/5 | 1,480 | +0.1 | 1,483 | 35,300 | 2,800 | 19,300 | 6.89 |
| 6/28 | 1,478 | +1.8 | 1,480 | 42,000 | 2,900 | 19,400 | 6.69 |
| 6/21 | 1,452 | -0.8 | 1,446 | 39,500 | 2,800 | 19,600 | 7.00 |
| 6/14 | 1,463 | +1.5 | 1,456 | 41,400 | 3,200 | 19,200 | 6.00 |
| 6/7 | 1,442 | -2.0 | 1,456 | 37,100 | 3,000 | 19,900 | 6.63 |
| 5/31 | 1,472 | -0.8 | 1,456 | 42,700 | 3,000 | 18,200 | 6.07 |
| 5/24 | 1,484 | +1.5 | 1,490 | 44,800 | 2,800 | 19,900 | 7.11 |
| 5/17 | 1,462 | -3.8 | 1,488 | 59,700 | 3,700 | 19,400 | 5.24 |
| 5/10 | 1,520 | -2.9 | 1,552 | 42,900 | 3,200 | 18,700 | 5.84 |
| 5/2 | 1,565 | -0.1 | 1,579 | 26,800 | 2,400 | 22,400 | 9.33 |
| 4/26 | 1,566 | -1.8 | 1,585 | 65,200 | 2,000 | 22,800 | 11.40 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
