3166東証S貸借
業種 卸売業
ＯＣＨＩホールディングス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,785 (24/03/04) | 1,250 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,785 (24/03/04) | 1,250 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,308 | 1,322 | 1,303 | 1,306 | -7 | -0.5 | 38,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,422 | -0.6 | 1,449 | 58,100 | 1,600 | 16,400 | 10.25 |
| 9/22 | 1,430 | -1.2 | 1,440 | 43,500 | 2,100 | 17,100 | 8.14 |
| 9/15 | 1,448 | +2.7 | 1,432 | 32,400 | 2,200 | 19,600 | 8.91 |
| 9/8 | 1,410 | 0.0 | 1,419 | 59,500 | 1,700 | 20,000 | 11.76 |
| 9/1 | 1,410 | +3.1 | 1,390 | 40,900 | 1,100 | 19,700 | 17.91 |
| 8/25 | 1,368 | +2.9 | 1,348 | 48,000 | 1,000 | 17,300 | 17.30 |
| 8/18 | 1,329 | -2.0 | 1,343 | 41,700 | 700 | 15,800 | 22.57 |
| 8/10 | 1,356 | +1.8 | 1,351 | 40,500 | 800 | 16,900 | 21.13 |
| 8/4 | 1,332 | -0.2 | 1,337 | 59,700 | 1,100 | 19,000 | 17.27 |
| 7/28 | 1,334 | +0.8 | 1,337 | 98,200 | 2,700 | 22,400 | 8.30 |
| 7/21 | 1,324 | +2.4 | 1,313 | 63,700 | 1,300 | 21,200 | 16.31 |
| 7/14 | 1,293 | +0.9 | 1,305 | 149,800 | 3,900 | 21,000 | 5.38 |
| 7/7 | 1,281 | -0.8 | 1,283 | 113,800 | 3,300 | 20,600 | 6.24 |
| 6/30 | 1,291 | +2.9 | 1,270 | 115,600 | 3,400 | 19,900 | 5.85 |
| 6/23 | 1,255 | +1.5 | 1,247 | 102,800 | 3,500 | 18,600 | 5.31 |
| 6/16 | 1,236 | +0.7 | 1,232 | 65,800 | 3,600 | 16,600 | 4.61 |
| 6/9 | 1,228 | +0.3 | 1,226 | 102,000 | 3,300 | 15,800 | 4.79 |
| 6/2 | 1,224 | +0.3 | 1,218 | 96,700 | 3,300 | 14,100 | 4.27 |
| 5/26 | 1,221 | -0.7 | 1,228 | 83,100 | 3,200 | 14,100 | 4.41 |
| 5/19 | 1,230 | -1.1 | 1,236 | 82,500 | 3,800 | 13,400 | 3.53 |
| 5/12 | 1,244 | +1.3 | 1,234 | 105,200 | 4,600 | 12,700 | 2.76 |
| 5/2 | 1,228 | -0.9 | 1,231 | 27,700 | ー | ー | ー |
| 4/28 | 1,239 | +0.6 | 1,226 | 147,700 | 4,900 | 11,300 | 2.31 |
| 4/21 | 1,232 | +0.1 | 1,234 | 100,000 | 5,800 | 10,200 | 1.76 |
| 4/14 | 1,231 | +0.9 | 1,229 | 131,200 | 4,500 | 10,200 | 2.27 |
| 4/7 | 1,220 | -0.7 | 1,220 | 122,900 | 39,900 | 9,900 | 0.25 |
| 3/31 | 1,228 | -2.8 | 1,254 | 300,100 | 44,600 | 7,300 | 0.16 |
| 3/24 | 1,263 | -1.6 | 1,267 | 101,200 | 55,500 | 10,300 | 0.19 |
| 3/17 | 1,284 | -3.8 | 1,305 | 111,800 | 43,300 | 10,600 | 0.24 |
| 3/10 | 1,335 | +0.5 | 1,337 | 121,600 | 41,900 | 13,200 | 0.32 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
