3166東証S貸借
業種 卸売業
ＯＣＨＩホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,785 (24/03/04) | 1,250 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,785 (24/03/04) | 1,250 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,308 | 1,322 | 1,303 | 1,306 | -7 | -0.5 | 38,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,231 | +0.1 | 1,226 | 34,900 | 2,900 | 15,100 | 5.21 |
| 7/29 | 1,230 | -0.1 | 1,226 | 22,300 | 1,500 | 12,900 | 8.60 |
| 7/22 | 1,231 | +1.6 | 1,223 | 19,000 | 400 | 15,500 | 38.75 |
| 7/15 | 1,212 | -0.1 | 1,219 | 42,900 | 600 | 15,800 | 26.33 |
| 7/8 | 1,213 | +0.4 | 1,216 | 31,400 | 500 | 16,500 | 33.00 |
| 7/1 | 1,208 | -0.9 | 1,216 | 59,500 | 1,100 | 16,400 | 14.91 |
| 6/24 | 1,219 | -0.9 | 1,221 | 25,700 | 1,200 | 16,300 | 13.58 |
| 6/17 | 1,230 | -1.7 | 1,237 | 41,500 | 700 | 16,700 | 23.86 |
| 6/10 | 1,251 | +2.6 | 1,239 | 38,200 | 700 | 17,600 | 25.14 |
| 6/3 | 1,219 | -1.4 | 1,221 | 72,700 | 200 | 19,100 | 95.50 |
| 5/27 | 1,236 | +1.3 | 1,227 | 41,200 | 600 | 21,100 | 35.17 |
| 5/20 | 1,220 | -0.1 | 1,215 | 35,600 | 500 | 23,300 | 46.60 |
| 5/13 | 1,221 | -1.7 | 1,222 | 72,700 | 500 | 23,000 | 46.00 |
| 5/6 | 1,242 | -0.5 | 1,245 | 16,600 | ー | ー | ー |
| 4/28 | 1,248 | -0.5 | 1,223 | 89,000 | 1,300 | 36,100 | 27.77 |
| 4/22 | 1,254 | +2.0 | 1,256 | 59,100 | 1,500 | 33,400 | 22.27 |
| 4/15 | 1,230 | -2.4 | 1,242 | 73,300 | 1,600 | 31,600 | 19.75 |
| 4/8 | 1,260 | -3.6 | 1,285 | 102,000 | 1,600 | 22,700 | 14.19 |
| 4/1 | 1,307 | -7.2 | 1,323 | 472,900 | 9,300 | 15,800 | 1.70 |
| 3/25 | 1,409 | +0.1 | 1,405 | 58,300 | 155,500 | 6,800 | 0.04 |
| 3/18 | 1,407 | +2.4 | 1,397 | 58,600 | 145,100 | 5,900 | 0.04 |
| 3/11 | 1,374 | +1.1 | 1,346 | 45,200 | 138,600 | 6,700 | 0.05 |
| 3/4 | 1,359 | +0.4 | 1,366 | 40,400 | 134,200 | 8,200 | 0.06 |
| 2/25 | 1,353 | +0.6 | 1,344 | 32,900 | 132,300 | 9,400 | 0.07 |
| 2/18 | 1,345 | +1.6 | 1,337 | 40,800 | 132,000 | 13,100 | 0.10 |
| 2/10 | 1,324 | -1.3 | 1,325 | 49,500 | 131,700 | 11,200 | 0.09 |
| 2/4 | 1,342 | +1.6 | 1,328 | 48,300 | 128,400 | 15,300 | 0.12 |
| 1/28 | 1,321 | +0.9 | 1,326 | 32,100 | 123,700 | 10,100 | 0.08 |
| 1/21 | 1,309 | -0.7 | 1,322 | 32,400 | 122,200 | 10,800 | 0.09 |
| 1/14 | 1,318 | +1.3 | 1,313 | 60,800 | 117,600 | 12,500 | 0.11 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
