3166東証S貸借
業種 卸売業
ＯＣＨＩホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,785 (24/03/04) | 1,250 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,785 (24/03/04) | 1,250 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,308 | 1,322 | 1,303 | 1,306 | -7 | -0.5 | 38,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,286 | -0.7 | 1,287 | 13,100 | 1,000 | 9,200 | 9.20 |
| 6/4 | 1,295 | +0.2 | 1,292 | 9,200 | 900 | 9,100 | 10.11 |
| 5/28 | 1,293 | +2.1 | 1,286 | 15,700 | 1,200 | 9,300 | 7.75 |
| 5/21 | 1,267 | +0.5 | 1,266 | 11,600 | 1,300 | 9,000 | 6.92 |
| 5/14 | 1,261 | -3.6 | 1,280 | 22,100 | 1,300 | 10,600 | 8.15 |
| 5/7 | 1,308 | +2.2 | 1,293 | 9,700 | ー | ー | ー |
| 4/30 | 1,280 | +1.0 | 1,266 | 20,400 | 2,100 | 11,600 | 5.52 |
| 4/23 | 1,267 | -2.5 | 1,278 | 25,000 | 1,400 | 12,700 | 9.07 |
| 4/16 | 1,299 | -0.1 | 1,303 | 14,600 | 1,700 | 13,000 | 7.65 |
| 4/9 | 1,300 | -0.3 | 1,304 | 41,000 | 1,800 | 15,000 | 8.33 |
| 4/2 | 1,304 | -8.1 | 1,398 | 325,400 | 6,400 | 11,100 | 1.73 |
| 3/26 | 1,419 | -2.1 | 1,427 | 143,600 | 318,500 | 28,100 | 0.09 |
| 3/19 | 1,449 | +4.1 | 1,429 | 59,300 | 225,000 | 15,900 | 0.07 |
| 3/12 | 1,392 | +1.2 | 1,396 | 71,400 | 208,600 | 23,800 | 0.11 |
| 3/5 | 1,375 | +3.0 | 1,370 | 37,300 | 187,200 | 19,900 | 0.11 |
| 2/26 | 1,335 | -0.6 | 1,349 | 40,400 | 185,600 | 22,800 | 0.12 |
| 2/19 | 1,343 | -2.3 | 1,370 | 40,100 | 176,300 | 30,400 | 0.17 |
| 2/12 | 1,374 | +1.4 | 1,367 | 38,100 | 173,200 | 25,500 | 0.15 |
| 2/5 | 1,355 | +1.5 | 1,352 | 44,600 | 169,900 | 22,700 | 0.13 |
| 1/29 | 1,335 | +2.2 | 1,334 | 55,900 | 168,300 | 24,200 | 0.14 |
| 1/22 | 1,306 | -0.1 | 1,314 | 78,400 | 160,000 | 31,300 | 0.20 |
| 1/15 | 1,307 | +0.3 | 1,313 | 63,700 | 118,400 | 32,000 | 0.27 |
| 1/8 | 1,303 | +0.8 | 1,291 | 89,400 | 92,800 | 34,400 | 0.37 |
| 12/30 | 1,293 | +0.1 | 1,290 | 47,800 | 43,700 | 37,000 | 0.85 |
| 12/25 | 1,292 | -0.8 | 1,299 | 47,400 | 22,900 | 40,600 | 1.77 |
| 12/18 | 1,303 | -0.5 | 1,306 | 34,400 | 12,300 | 34,300 | 2.79 |
| 12/11 | 1,309 | -0.2 | 1,305 | 51,500 | 10,600 | 34,900 | 3.29 |
| 12/4 | 1,312 | -1.4 | 1,315 | 51,100 | 9,000 | 36,700 | 4.08 |
| 11/27 | 1,331 | +4.1 | 1,308 | 48,300 | 4,500 | 34,600 | 7.69 |
| 11/20 | 1,279 | -2.7 | 1,299 | 80,400 | 7,300 | 45,500 | 6.23 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
