3166東証S貸借
業種 卸売業
ＯＣＨＩホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,785 (24/03/04) | 1,250 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,785 (24/03/04) | 1,250 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,303 | 1,316 | 1,290 | 1,313 | +9 | +0.7 | 45,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/22 | 1,450 | 1,457 | 1,423 | 1,430 | -18 | -1.2 | 43,500 |
| 9/15 | 1,422 | 1,451 | 1,410 | 1,448 | +38 | +2.7 | 32,400 |
| 9/8 | 1,419 | 1,434 | 1,407 | 1,410 | 0 | 0.0 | 59,500 |
| 9/1 | 1,368 | 1,410 | 1,368 | 1,410 | +42 | +3.1 | 40,900 |
| 8/25 | 1,333 | 1,378 | 1,322 | 1,368 | +39 | +2.9 | 48,000 |
| 8/18 | 1,360 | 1,362 | 1,323 | 1,329 | -27 | -2.0 | 41,700 |
| 8/10 | 1,341 | 1,360 | 1,341 | 1,356 | +24 | +1.8 | 40,500 |
| 8/4 | 1,349 | 1,352 | 1,320 | 1,332 | -2 | -0.2 | 59,700 |
| 7/28 | 1,337 | 1,348 | 1,324 | 1,334 | +10 | +0.8 | 98,200 |
| 7/21 | 1,293 | 1,332 | 1,293 | 1,324 | +31 | +2.4 | 63,700 |
| 7/14 | 1,292 | 1,319 | 1,288 | 1,293 | +12 | +0.9 | 149,800 |
| 7/7 | 1,299 | 1,301 | 1,256 | 1,281 | -10 | -0.8 | 113,800 |
| 6/30 | 1,257 | 1,292 | 1,246 | 1,291 | +36 | +2.9 | 115,600 |
| 6/23 | 1,237 | 1,265 | 1,229 | 1,255 | +19 | +1.5 | 102,800 |
| 6/16 | 1,234 | 1,239 | 1,224 | 1,236 | +8 | +0.7 | 65,800 |
| 6/9 | 1,233 | 1,244 | 1,216 | 1,228 | +4 | +0.3 | 102,000 |
| 6/2 | 1,234 | 1,234 | 1,210 | 1,224 | +3 | +0.3 | 96,700 |
| 5/26 | 1,230 | 1,241 | 1,221 | 1,221 | -9 | -0.7 | 83,100 |
| 5/19 | 1,244 | 1,249 | 1,227 | 1,230 | -14 | -1.1 | 82,500 |
| 5/12 | 1,229 | 1,248 | 1,226 | 1,244 | +16 | +1.3 | 105,200 |
| 5/2 | 1,239 | 1,239 | 1,225 | 1,228 | -11 | -0.9 | 27,700 |
| 4/28 | 1,233 | 1,239 | 1,219 | 1,239 | +7 | +0.6 | 147,700 |
| 4/21 | 1,238 | 1,250 | 1,225 | 1,232 | +1 | +0.1 | 100,000 |
| 4/14 | 1,225 | 1,240 | 1,217 | 1,231 | +11 | +0.9 | 131,200 |
| 4/7 | 1,232 | 1,232 | 1,213 | 1,220 | -8 | -0.7 | 122,900 |
| 3/31 | 1,263 | 1,287 | 1,216 | 1,228 | -35 | -2.8 | 300,100 |
| 3/24 | 1,282 | 1,282 | 1,255 | 1,263 | -21 | -1.6 | 101,200 |
| 3/17 | 1,328 | 1,334 | 1,283 | 1,284 | -51 | -3.8 | 111,800 |
| 3/10 | 1,329 | 1,354 | 1,325 | 1,335 | +7 | +0.5 | 121,600 |
| 3/3 | 1,339 | 1,353 | 1,315 | 1,328 | -9 | -0.7 | 75,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
