3166東証S貸借
業種 卸売業
ＯＣＨＩホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,785 (24/03/04) | 1,250 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,785 (24/03/04) | 1,250 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,303 | 1,316 | 1,290 | 1,313 | +9 | +0.7 | 45,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/24 | 1,320 | 1,340 | 1,320 | 1,337 | +24 | +1.8 | 44,700 |
| 2/17 | 1,321 | 1,329 | 1,307 | 1,313 | -8 | -0.6 | 56,200 |
| 2/10 | 1,309 | 1,321 | 1,262 | 1,321 | +8 | +0.6 | 108,900 |
| 2/3 | 1,335 | 1,353 | 1,304 | 1,313 | -18 | -1.4 | 111,000 |
| 1/27 | 1,297 | 1,331 | 1,285 | 1,331 | +39 | +3.0 | 76,300 |
| 1/20 | 1,266 | 1,294 | 1,243 | 1,292 | +24 | +1.9 | 101,300 |
| 1/13 | 1,254 | 1,268 | 1,233 | 1,268 | +30 | +2.4 | 116,500 |
| 1/6 | 1,234 | 1,255 | 1,229 | 1,238 | +8 | +0.7 | 58,200 |
| 12/30 | 1,203 | 1,236 | 1,199 | 1,230 | +34 | +2.8 | 91,300 |
| 12/23 | 1,212 | 1,218 | 1,186 | 1,196 | -16 | -1.3 | 218,400 |
| 12/16 | 1,227 | 1,239 | 1,209 | 1,212 | -14 | -1.1 | 183,300 |
| 12/9 | 1,228 | 1,233 | 1,220 | 1,226 | +4 | +0.3 | 100,700 |
| 12/2 | 1,270 | 1,276 | 1,222 | 1,222 | -38 | -3.0 | 109,000 |
| 11/25 | 1,242 | 1,272 | 1,242 | 1,260 | +18 | +1.5 | 48,900 |
| 11/18 | 1,233 | 1,247 | 1,227 | 1,242 | +11 | +0.9 | 50,900 |
| 11/11 | 1,195 | 1,237 | 1,185 | 1,231 | +36 | +3.0 | 112,700 |
| 11/4 | 1,196 | 1,208 | 1,192 | 1,195 | 0 | 0.0 | 55,900 |
| 10/28 | 1,210 | 1,215 | 1,195 | 1,195 | -10 | -0.8 | 91,200 |
| 10/21 | 1,206 | 1,212 | 1,204 | 1,205 | -3 | -0.3 | 37,700 |
| 10/14 | 1,213 | 1,223 | 1,203 | 1,208 | -5 | -0.4 | 39,600 |
| 10/7 | 1,212 | 1,228 | 1,211 | 1,213 | -2 | -0.2 | 43,400 |
| 9/30 | 1,239 | 1,239 | 1,215 | 1,215 | -23 | -1.9 | 55,800 |
| 9/22 | 1,240 | 1,245 | 1,235 | 1,238 | +2 | +0.2 | 24,000 |
| 9/16 | 1,232 | 1,250 | 1,230 | 1,236 | +6 | +0.5 | 46,100 |
| 9/9 | 1,227 | 1,238 | 1,225 | 1,230 | +3 | +0.2 | 29,200 |
| 9/2 | 1,229 | 1,241 | 1,226 | 1,227 | -11 | -0.9 | 31,200 |
| 8/26 | 1,235 | 1,243 | 1,228 | 1,238 | +5 | +0.4 | 23,200 |
| 8/19 | 1,227 | 1,239 | 1,225 | 1,233 | +7 | +0.6 | 33,600 |
| 8/12 | 1,231 | 1,240 | 1,224 | 1,226 | -5 | -0.4 | 24,700 |
| 8/5 | 1,232 | 1,239 | 1,215 | 1,231 | +1 | +0.1 | 34,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
