3166東証S貸借
業種 卸売業
ＯＣＨＩホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,785 (24/03/04) | 1,250 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,785 (24/03/04) | 1,250 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,303 | 1,316 | 1,290 | 1,313 | +9 | +0.7 | 45,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/29 | 1,230 | 1,235 | 1,220 | 1,230 | -1 | -0.1 | 22,300 |
| 7/22 | 1,216 | 1,234 | 1,215 | 1,231 | +19 | +1.6 | 19,000 |
| 7/15 | 1,214 | 1,230 | 1,210 | 1,212 | -1 | -0.1 | 42,900 |
| 7/8 | 1,215 | 1,232 | 1,211 | 1,213 | +5 | +0.4 | 31,400 |
| 7/1 | 1,220 | 1,240 | 1,207 | 1,208 | -11 | -0.9 | 59,500 |
| 6/24 | 1,234 | 1,234 | 1,210 | 1,219 | -11 | -0.9 | 25,700 |
| 6/17 | 1,250 | 1,260 | 1,218 | 1,230 | -21 | -1.7 | 41,500 |
| 6/10 | 1,225 | 1,254 | 1,224 | 1,251 | +32 | +2.6 | 38,200 |
| 6/3 | 1,243 | 1,257 | 1,200 | 1,219 | -17 | -1.4 | 72,700 |
| 5/27 | 1,227 | 1,250 | 1,210 | 1,236 | +16 | +1.3 | 41,200 |
| 5/20 | 1,221 | 1,225 | 1,202 | 1,220 | -1 | -0.1 | 35,600 |
| 5/13 | 1,244 | 1,268 | 1,200 | 1,221 | -21 | -1.7 | 72,700 |
| 5/6 | 1,238 | 1,253 | 1,232 | 1,242 | -6 | -0.5 | 16,600 |
| 4/28 | 1,243 | 1,248 | 1,201 | 1,248 | -6 | -0.5 | 89,000 |
| 4/22 | 1,237 | 1,283 | 1,228 | 1,254 | +24 | +2.0 | 59,100 |
| 4/15 | 1,272 | 1,273 | 1,220 | 1,230 | -30 | -2.4 | 73,300 |
| 4/8 | 1,315 | 1,322 | 1,240 | 1,260 | -47 | -3.6 | 102,000 |
| 4/1 | 1,390 | 1,408 | 1,246 | 1,307 | -102 | -7.2 | 472,900 |
| 3/25 | 1,411 | 1,418 | 1,388 | 1,409 | +2 | +0.1 | 58,300 |
| 3/18 | 1,378 | 1,410 | 1,376 | 1,407 | +33 | +2.4 | 58,600 |
| 3/11 | 1,359 | 1,374 | 1,321 | 1,374 | +15 | +1.1 | 45,200 |
| 3/4 | 1,353 | 1,380 | 1,349 | 1,359 | +6 | +0.4 | 40,400 |
| 2/25 | 1,350 | 1,357 | 1,326 | 1,353 | +8 | +0.6 | 32,900 |
| 2/18 | 1,325 | 1,349 | 1,325 | 1,345 | +21 | +1.6 | 40,800 |
| 2/10 | 1,324 | 1,362 | 1,312 | 1,324 | -18 | -1.3 | 49,500 |
| 2/4 | 1,328 | 1,359 | 1,309 | 1,342 | +21 | +1.6 | 48,300 |
| 1/28 | 1,313 | 1,342 | 1,305 | 1,321 | +12 | +0.9 | 32,100 |
| 1/21 | 1,333 | 1,344 | 1,306 | 1,309 | -9 | -0.7 | 32,400 |
| 1/14 | 1,302 | 1,322 | 1,301 | 1,318 | +17 | +1.3 | 60,800 |
| 1/7 | 1,325 | 1,325 | 1,301 | 1,301 | -6 | -0.5 | 101,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
