3166東証S貸借
業種 卸売業
ＯＣＨＩホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,785 (24/03/04) | 1,250 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,785 (24/03/04) | 1,250 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/17 | 1,404 | 1,408 | 1,400 | 1,405 | +5 | +0.4 | 8,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/1 | 1,390 | 1,408 | 1,246 | 1,307 | -102 | -7.2 | 472,900 |
| 3/25 | 1,411 | 1,418 | 1,388 | 1,409 | +2 | +0.1 | 58,300 |
| 3/18 | 1,378 | 1,410 | 1,376 | 1,407 | +33 | +2.4 | 58,600 |
| 3/11 | 1,359 | 1,374 | 1,321 | 1,374 | +15 | +1.1 | 45,200 |
| 3/4 | 1,353 | 1,380 | 1,349 | 1,359 | +6 | +0.4 | 40,400 |
| 2/25 | 1,350 | 1,357 | 1,326 | 1,353 | +8 | +0.6 | 32,900 |
| 2/18 | 1,325 | 1,349 | 1,325 | 1,345 | +21 | +1.6 | 40,800 |
| 2/10 | 1,324 | 1,362 | 1,312 | 1,324 | -18 | -1.3 | 49,500 |
| 2/4 | 1,328 | 1,359 | 1,309 | 1,342 | +21 | +1.6 | 48,300 |
| 1/28 | 1,313 | 1,342 | 1,305 | 1,321 | +12 | +0.9 | 32,100 |
| 1/21 | 1,333 | 1,344 | 1,306 | 1,309 | -9 | -0.7 | 32,400 |
| 1/14 | 1,302 | 1,322 | 1,301 | 1,318 | +17 | +1.3 | 60,800 |
| 1/7 | 1,325 | 1,325 | 1,301 | 1,301 | -6 | -0.5 | 101,700 |
| 12/30 | 1,252 | 1,313 | 1,252 | 1,307 | +55 | +4.4 | 66,400 |
| 12/24 | 1,285 | 1,289 | 1,248 | 1,252 | -33 | -2.6 | 32,100 |
| 12/17 | 1,276 | 1,293 | 1,275 | 1,285 | +15 | +1.2 | 29,600 |
| 12/10 | 1,262 | 1,276 | 1,239 | 1,270 | +24 | +1.9 | 39,800 |
| 12/3 | 1,285 | 1,298 | 1,241 | 1,246 | -39 | -3.0 | 39,200 |
| 11/26 | 1,290 | 1,298 | 1,285 | 1,285 | 0 | 0.0 | 15,300 |
| 11/19 | 1,295 | 1,298 | 1,275 | 1,285 | 0 | 0.0 | 13,600 |
| 11/12 | 1,301 | 1,301 | 1,258 | 1,285 | -3 | -0.2 | 30,600 |
| 11/5 | 1,273 | 1,353 | 1,260 | 1,288 | +23 | +1.8 | 55,300 |
| 10/29 | 1,261 | 1,304 | 1,252 | 1,265 | +4 | +0.3 | 33,000 |
| 10/22 | 1,284 | 1,284 | 1,257 | 1,261 | -23 | -1.8 | 14,000 |
| 10/15 | 1,283 | 1,289 | 1,255 | 1,284 | +2 | +0.2 | 14,600 |
| 10/8 | 1,276 | 1,282 | 1,250 | 1,282 | +15 | +1.2 | 24,300 |
| 10/1 | 1,322 | 1,322 | 1,267 | 1,267 | -55 | -4.2 | 36,200 |
| 9/24 | 1,315 | 1,322 | 1,285 | 1,322 | +2 | +0.2 | 16,500 |
| 9/17 | 1,298 | 1,330 | 1,286 | 1,320 | +22 | +1.7 | 35,300 |
| 9/10 | 1,281 | 1,298 | 1,275 | 1,298 | +13 | +1.0 | 24,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
