3201東証P貸借
業種 繊維製品
日本毛織 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,496 (24/02/01) | 1,119 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,496 (24/02/01) | 1,119 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,279 | 1,291 | 1,279 | 1,280 | +6 | +0.5 | 71,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,274 | 1,284 | 1,272 | 1,274 | -2 | -0.2 | 63,100 |
| 11/20 | 1,275 | 1,282 | 1,273 | 1,276 | -4 | -0.3 | 41,700 |
| 11/19 | 1,283 | 1,292 | 1,279 | 1,280 | 0 | 0.0 | 39,800 |
| 11/18 | 1,280 | 1,287 | 1,272 | 1,280 | -10 | -0.8 | 52,900 |
| 11/15 | 1,297 | 1,303 | 1,288 | 1,290 | +7 | +0.6 | 43,500 |
| 11/14 | 1,295 | 1,296 | 1,283 | 1,283 | -3 | -0.2 | 44,100 |
| 11/13 | 1,293 | 1,300 | 1,278 | 1,286 | +1 | +0.1 | 45,900 |
| 11/12 | 1,285 | 1,304 | 1,285 | 1,285 | +4 | +0.3 | 51,000 |
| 11/11 | 1,271 | 1,282 | 1,269 | 1,281 | +7 | +0.6 | 32,800 |
| 11/8 | 1,290 | 1,305 | 1,274 | 1,274 | -9 | -0.7 | 57,800 |
| 11/7 | 1,274 | 1,294 | 1,274 | 1,283 | +8 | +0.6 | 48,000 |
| 11/6 | 1,281 | 1,288 | 1,272 | 1,275 | -11 | -0.9 | 55,700 |
| 11/5 | 1,280 | 1,297 | 1,266 | 1,286 | +24 | +1.9 | 74,900 |
| 11/1 | 1,256 | 1,271 | 1,256 | 1,262 | -10 | -0.8 | 45,300 |
| 10/31 | 1,272 | 1,280 | 1,264 | 1,272 | +12 | +1.0 | 60,900 |
| 10/30 | 1,259 | 1,267 | 1,256 | 1,260 | +5 | +0.4 | 105,200 |
| 10/29 | 1,261 | 1,264 | 1,248 | 1,255 | 0 | 0.0 | 59,500 |
| 10/28 | 1,250 | 1,260 | 1,242 | 1,255 | +11 | +0.9 | 34,700 |
| 10/25 | 1,256 | 1,256 | 1,235 | 1,244 | -3 | -0.2 | 35,800 |
| 10/24 | 1,235 | 1,253 | 1,231 | 1,247 | -4 | -0.3 | 56,200 |
| 10/23 | 1,256 | 1,260 | 1,248 | 1,251 | -4 | -0.3 | 39,900 |
| 10/22 | 1,270 | 1,270 | 1,251 | 1,255 | -13 | -1.0 | 50,600 |
| 10/21 | 1,270 | 1,270 | 1,257 | 1,268 | -4 | -0.3 | 42,500 |
| 10/18 | 1,273 | 1,279 | 1,263 | 1,272 | -1 | -0.1 | 34,000 |
| 10/17 | 1,276 | 1,283 | 1,271 | 1,273 | -3 | -0.2 | 32,700 |
| 10/16 | 1,288 | 1,292 | 1,276 | 1,276 | -13 | -1.0 | 40,900 |
| 10/15 | 1,288 | 1,294 | 1,275 | 1,289 | +22 | +1.7 | 70,900 |
| 10/11 | 1,282 | 1,284 | 1,267 | 1,267 | -16 | -1.3 | 75,200 |
| 10/10 | 1,312 | 1,312 | 1,282 | 1,283 | -25 | -1.9 | 54,500 |
| 10/9 | 1,301 | 1,314 | 1,296 | 1,308 | +8 | +0.6 | 54,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
