3201東証P貸借
業種 繊維製品
日本毛織 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,496 (24/02/01) | 1,119 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,496 (24/02/01) | 1,119 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,280 | 1,292 | 1,272 | 1,280 | -10 | -0.8 | 340,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,290 | +1.3 | 1,288 | 217,300 | 40,700 | 37,800 | 0.93 |
| 11/8 | 1,274 | +1.0 | 1,284 | 236,400 | 16,600 | 39,500 | 2.38 |
| 11/1 | 1,262 | +1.5 | 1,261 | 305,600 | 11,200 | 52,500 | 4.69 |
| 10/25 | 1,244 | -2.2 | 1,252 | 225,000 | 6,600 | 52,300 | 7.92 |
| 10/18 | 1,272 | +0.4 | 1,279 | 178,500 | 3,700 | 45,700 | 12.35 |
| 10/11 | 1,267 | -3.4 | 1,298 | 309,300 | 4,500 | 39,200 | 8.71 |
| 10/4 | 1,311 | -1.9 | 1,317 | 298,000 | 23,300 | 15,200 | 0.65 |
| 9/27 | 1,336 | +3.3 | 1,323 | 288,200 | 37,200 | 14,600 | 0.39 |
| 9/20 | 1,293 | +0.5 | 1,301 | 230,200 | 2,200 | 17,800 | 8.09 |
| 9/13 | 1,287 | -1.8 | 1,286 | 209,000 | 2,000 | 20,200 | 10.10 |
| 9/6 | 1,311 | -2.7 | 1,327 | 208,500 | 2,200 | 14,600 | 6.64 |
| 8/30 | 1,347 | +2.4 | 1,341 | 134,200 | 2,900 | 10,500 | 3.62 |
| 8/23 | 1,315 | +1.9 | 1,299 | 187,100 | 2,800 | 13,500 | 4.82 |
| 8/16 | 1,290 | +4.0 | 1,271 | 148,000 | 2,100 | 14,400 | 6.86 |
| 8/9 | 1,240 | +2.1 | 1,205 | 543,800 | 1,900 | 24,900 | 13.11 |
| 8/2 | 1,215 | -6.6 | 1,285 | 289,000 | 2,300 | 31,100 | 13.52 |
| 7/26 | 1,301 | -2.4 | 1,312 | 201,700 | 2,300 | 21,700 | 9.43 |
| 7/19 | 1,333 | -1.8 | 1,359 | 259,300 | 11,700 | 16,900 | 1.44 |
| 7/12 | 1,357 | +2.1 | 1,327 | 339,300 | 9,400 | 17,900 | 1.90 |
| 7/5 | 1,329 | -2.4 | 1,346 | 210,200 | 6,300 | 18,700 | 2.97 |
| 6/28 | 1,361 | +3.1 | 1,353 | 320,700 | 18,000 | 17,300 | 0.96 |
| 6/21 | 1,320 | -1.0 | 1,324 | 319,700 | 9,300 | 18,100 | 1.95 |
| 6/14 | 1,333 | +1.7 | 1,323 | 352,600 | 10,200 | 20,400 | 2.00 |
| 6/7 | 1,311 | -3.1 | 1,338 | 343,400 | 18,000 | 33,900 | 1.88 |
| 5/31 | 1,353 | +3.0 | 1,314 | 2,408,100 | 51,700 | 26,100 | 0.50 |
| 5/24 | 1,314 | -2.0 | 1,325 | 567,400 | 384,800 | 76,300 | 0.20 |
| 5/17 | 1,341 | -0.8 | 1,350 | 388,500 | 181,800 | 37,600 | 0.21 |
| 5/10 | 1,352 | -0.2 | 1,357 | 249,800 | 90,300 | 29,500 | 0.33 |
| 5/2 | 1,355 | +1.0 | 1,355 | 170,400 | 53,300 | 32,400 | 0.61 |
| 4/26 | 1,342 | +3.8 | 1,331 | 387,400 | 26,600 | 35,700 | 1.34 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
