3201東証P貸借
業種 繊維製品
日本毛織 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,495 (24/03/28) | 1,119 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,496 (24/02/01) | 1,119 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/17 | 1,350 | 1,360 | 1,347 | 1,347 | -3 | -0.2 | 46,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 1,375 | 1,375 | 1,340 | 1,350 | -24 | -1.8 | 276,500 |
| 2/7 | 1,329 | 1,388 | 1,307 | 1,374 | +43 | +3.2 | 564,900 |
| 1/31 | 1,331 | 1,345 | 1,318 | 1,331 | +14 | +1.1 | 311,100 |
| 1/24 | 1,339 | 1,356 | 1,317 | 1,317 | -20 | -1.5 | 452,800 |
| 1/17 | 1,300 | 1,357 | 1,269 | 1,337 | +93 | +7.5 | 705,400 |
| 1/10 | 1,312 | 1,312 | 1,241 | 1,244 | -60 | -4.6 | 271,500 |
| 12/30 | 1,300 | 1,311 | 1,300 | 1,304 | +6 | +0.5 | 54,300 |
| 12/27 | 1,289 | 1,311 | 1,281 | 1,298 | +18 | +1.4 | 297,300 |
| 12/20 | 1,277 | 1,300 | 1,271 | 1,280 | +3 | +0.2 | 291,500 |
| 12/13 | 1,285 | 1,291 | 1,265 | 1,277 | -6 | -0.5 | 311,600 |
| 12/6 | 1,236 | 1,289 | 1,236 | 1,283 | +38 | +3.1 | 396,400 |
| 11/29 | 1,287 | 1,288 | 1,235 | 1,245 | -35 | -2.7 | 1,425,000 |
| 11/22 | 1,280 | 1,292 | 1,272 | 1,280 | -10 | -0.8 | 269,000 |
| 11/15 | 1,271 | 1,304 | 1,269 | 1,290 | +16 | +1.3 | 217,300 |
| 11/8 | 1,280 | 1,305 | 1,266 | 1,274 | +12 | +1.0 | 236,400 |
| 11/1 | 1,250 | 1,280 | 1,242 | 1,262 | +18 | +1.5 | 305,600 |
| 10/25 | 1,270 | 1,270 | 1,231 | 1,244 | -28 | -2.2 | 225,000 |
| 10/18 | 1,288 | 1,294 | 1,263 | 1,272 | +5 | +0.4 | 178,500 |
| 10/11 | 1,330 | 1,330 | 1,267 | 1,267 | -44 | -3.4 | 309,300 |
| 10/4 | 1,315 | 1,349 | 1,298 | 1,311 | -25 | -1.9 | 298,000 |
| 9/27 | 1,309 | 1,348 | 1,298 | 1,336 | +43 | +3.3 | 288,200 |
| 9/20 | 1,300 | 1,325 | 1,254 | 1,293 | +6 | +0.5 | 230,200 |
| 9/13 | 1,283 | 1,313 | 1,249 | 1,287 | -24 | -1.8 | 209,000 |
| 9/6 | 1,345 | 1,350 | 1,306 | 1,311 | -36 | -2.7 | 208,500 |
| 8/30 | 1,337 | 1,353 | 1,328 | 1,347 | +32 | +2.4 | 134,200 |
| 8/23 | 1,283 | 1,328 | 1,259 | 1,315 | +25 | +1.9 | 187,100 |
| 8/16 | 1,250 | 1,292 | 1,238 | 1,290 | +50 | +4.0 | 148,000 |
| 8/9 | 1,168 | 1,260 | 1,119 | 1,240 | +25 | +2.1 | 543,800 |
| 8/2 | 1,313 | 1,338 | 1,215 | 1,215 | -86 | -6.6 | 289,000 |
| 7/26 | 1,333 | 1,336 | 1,299 | 1,301 | -32 | -2.4 | 201,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
