3321東証S貸借
業種 卸売業
ミタチ産業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,292 (24/11/25) | 947 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,292 (24/11/25) | 947 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/3 | 1,197 | 1,212 | 1,190 | 1,205 | +16 | +1.4 | 49,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/2 | 1,201 | 1,201 | 1,184 | 1,189 | -12 | -1.0 | 85,100 |
| 11/29 | 1,178 | 1,202 | 1,178 | 1,201 | +13 | +1.1 | 63,900 |
| 11/28 | 1,172 | 1,199 | 1,169 | 1,188 | -24 | -2.0 | 96,900 |
| 11/27 | 1,216 | 1,226 | 1,192 | 1,212 | -4 | -0.3 | 207,600 |
| 11/26 | 1,269 | 1,277 | 1,213 | 1,216 | -54 | -4.3 | 238,200 |
| 11/25 | 1,250 | 1,292 | 1,245 | 1,270 | +140 | +12.4 | 751,600 |
| 11/22 | 1,135 | 1,147 | 1,130 | 1,130 | -1 | -0.1 | 25,800 |
| 11/21 | 1,129 | 1,137 | 1,128 | 1,131 | +3 | +0.3 | 18,600 |
| 11/20 | 1,124 | 1,131 | 1,118 | 1,128 | +6 | +0.5 | 25,100 |
| 11/19 | 1,123 | 1,129 | 1,114 | 1,122 | -1 | -0.1 | 22,400 |
| 11/18 | 1,112 | 1,125 | 1,102 | 1,123 | +11 | +1.0 | 23,200 |
| 11/15 | 1,118 | 1,122 | 1,112 | 1,112 | -1 | -0.1 | 28,800 |
| 11/14 | 1,131 | 1,132 | 1,112 | 1,113 | -13 | -1.2 | 62,500 |
| 11/13 | 1,129 | 1,138 | 1,126 | 1,126 | -4 | -0.4 | 27,400 |
| 11/12 | 1,141 | 1,147 | 1,130 | 1,130 | -10 | -0.9 | 26,900 |
| 11/11 | 1,146 | 1,148 | 1,135 | 1,140 | -10 | -0.9 | 26,600 |
| 11/8 | 1,144 | 1,155 | 1,141 | 1,150 | +7 | +0.6 | 24,700 |
| 11/7 | 1,138 | 1,152 | 1,133 | 1,143 | +7 | +0.6 | 25,900 |
| 11/6 | 1,133 | 1,136 | 1,126 | 1,136 | +4 | +0.4 | 37,500 |
| 11/5 | 1,144 | 1,144 | 1,120 | 1,132 | -1 | -0.1 | 30,100 |
| 11/1 | 1,130 | 1,142 | 1,127 | 1,133 | -16 | -1.4 | 29,200 |
| 10/31 | 1,127 | 1,155 | 1,126 | 1,149 | +19 | +1.7 | 21,300 |
| 10/30 | 1,142 | 1,145 | 1,126 | 1,130 | -14 | -1.2 | 73,100 |
| 10/29 | 1,140 | 1,146 | 1,132 | 1,144 | +7 | +0.6 | 35,500 |
| 10/28 | 1,122 | 1,137 | 1,113 | 1,137 | +15 | +1.3 | 40,900 |
| 10/25 | 1,129 | 1,134 | 1,110 | 1,122 | -20 | -1.8 | 48,500 |
| 10/24 | 1,137 | 1,145 | 1,127 | 1,142 | -4 | -0.4 | 18,200 |
| 10/23 | 1,154 | 1,166 | 1,143 | 1,146 | -2 | -0.2 | 38,000 |
| 10/22 | 1,170 | 1,170 | 1,134 | 1,148 | -22 | -1.9 | 45,600 |
| 10/21 | 1,180 | 1,180 | 1,164 | 1,170 | -5 | -0.4 | 14,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
