3321東証S貸借
業種 卸売業
ミタチ産業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,285 (24/02/28) | 947 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,285 (24/02/28) | 947 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,112 | 1,137 | 1,102 | 1,131 | +19 | +1.7 | 107,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,112 | -3.3 | 1,126 | 172,200 | 3,500 | 262,100 | 74.89 |
| 11/8 | 1,150 | +1.5 | 1,136 | 118,200 | 3,700 | 252,900 | 68.35 |
| 11/1 | 1,133 | +1.0 | 1,133 | 200,000 | 1,900 | 261,500 | 137.63 |
| 10/25 | 1,122 | -4.5 | 1,141 | 165,200 | 3,000 | 267,100 | 89.03 |
| 10/18 | 1,175 | +1.5 | 1,162 | 109,700 | 1,800 | 265,900 | 147.72 |
| 10/11 | 1,158 | -1.7 | 1,199 | 262,700 | 1,800 | 256,500 | 142.50 |
| 10/4 | 1,178 | -2.9 | 1,191 | 245,100 | 7,000 | 270,400 | 38.63 |
| 9/27 | 1,213 | +5.7 | 1,183 | 345,400 | 2,700 | 254,400 | 94.22 |
| 9/20 | 1,148 | +2.1 | 1,140 | 227,000 | 3,500 | 264,900 | 75.69 |
| 9/13 | 1,124 | +3.6 | 1,089 | 203,700 | 800 | 258,400 | 323.00 |
| 9/6 | 1,085 | -2.9 | 1,095 | 170,000 | 2,500 | 249,400 | 99.76 |
| 8/30 | 1,117 | +1.8 | 1,131 | 145,700 | 2,500 | 252,500 | 101.00 |
| 8/23 | 1,097 | -1.6 | 1,099 | 83,900 | 4,200 | 262,600 | 62.52 |
| 8/16 | 1,115 | +5.7 | 1,093 | 87,500 | 2,400 | 279,500 | 116.46 |
| 8/9 | 1,055 | -5.6 | 1,038 | 365,400 | 2,600 | 285,500 | 109.81 |
| 8/2 | 1,118 | -9.0 | 1,197 | 350,500 | 2,400 | 287,900 | 119.96 |
| 7/26 | 1,228 | +2.6 | 1,205 | 308,900 | 3,100 | 309,100 | 99.71 |
| 7/19 | 1,197 | +1.0 | 1,213 | 283,300 | 1,700 | 332,700 | 195.71 |
| 7/12 | 1,185 | +5.5 | 1,172 | 663,100 | 3,100 | 332,400 | 107.23 |
| 7/5 | 1,123 | -0.3 | 1,133 | 149,000 | 13,900 | 354,200 | 25.48 |
| 6/28 | 1,126 | +1.4 | 1,124 | 70,400 | 1,800 | 342,800 | 190.44 |
| 6/21 | 1,111 | +1.4 | 1,089 | 114,500 | 1,600 | 339,600 | 212.25 |
| 6/14 | 1,096 | 0.0 | 1,101 | 96,200 | 1,900 | 333,400 | 175.47 |
| 6/7 | 1,096 | -4.7 | 1,108 | 156,400 | 2,000 | 344,100 | 172.05 |
| 5/31 | 1,150 | -1.9 | 1,139 | 513,500 | 9,600 | 325,400 | 33.90 |
| 5/24 | 1,172 | +3.7 | 1,149 | 285,000 | 22,300 | 322,000 | 14.44 |
| 5/17 | 1,130 | -2.8 | 1,148 | 147,400 | 3,000 | 336,900 | 112.30 |
| 5/10 | 1,163 | +2.0 | 1,155 | 128,300 | 3,500 | 337,400 | 96.40 |
| 5/2 | 1,140 | +1.4 | 1,142 | 92,000 | 3,100 | 341,800 | 110.26 |
| 4/26 | 1,124 | +0.5 | 1,127 | 214,800 | 3,500 | 355,800 | 101.66 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
