3856東証S信用
業種 電気機器
Ａｂａｌａｎｃｅ 株価時系列データ
PTS
740
円
(23:52)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,600 (23/12/18) | 737 (24/12/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,295 (24/01/04) | 737 (24/12/09) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/11 | 751 | 762 | 740 | 740 | -12 | -1.6 | 113,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/11 | 1,094 | 1,100 | 1,007 | 1,027 | -73 | -6.6 | 176,800 |
| 9/10 | 1,095 | 1,168 | 1,066 | 1,100 | +23 | +2.1 | 159,100 |
| 9/9 | 1,027 | 1,081 | 1,027 | 1,077 | -10 | -0.9 | 156,200 |
| 9/6 | 1,135 | 1,135 | 1,073 | 1,087 | -48 | -4.2 | 167,800 |
| 9/5 | 1,100 | 1,175 | 1,100 | 1,135 | +24 | +2.2 | 152,900 |
| 9/4 | 1,141 | 1,158 | 1,107 | 1,111 | -80 | -6.7 | 226,000 |
| 9/3 | 1,200 | 1,219 | 1,181 | 1,191 | +13 | +1.1 | 151,300 |
| 9/2 | 1,252 | 1,268 | 1,156 | 1,178 | -88 | -7.0 | 413,200 |
| 8/30 | 1,231 | 1,298 | 1,220 | 1,266 | +59 | +4.9 | 323,400 |
| 8/29 | 1,195 | 1,243 | 1,186 | 1,207 | +30 | +2.6 | 240,000 |
| 8/28 | 1,172 | 1,210 | 1,169 | 1,177 | -1 | -0.1 | 180,700 |
| 8/27 | 1,210 | 1,210 | 1,177 | 1,178 | -44 | -3.6 | 287,700 |
| 8/26 | 1,250 | 1,255 | 1,197 | 1,222 | -46 | -3.6 | 303,600 |
| 8/23 | 1,288 | 1,293 | 1,243 | 1,268 | -23 | -1.8 | 156,700 |
| 8/22 | 1,335 | 1,353 | 1,257 | 1,291 | -50 | -3.7 | 327,700 |
| 8/21 | 1,409 | 1,411 | 1,312 | 1,341 | -79 | -5.6 | 455,700 |
| 8/20 | 1,291 | 1,428 | 1,290 | 1,420 | +155 | +12.3 | 780,700 |
| 8/19 | 1,178 | 1,295 | 1,164 | 1,265 | +95 | +8.1 | 544,000 |
| 8/16 | 1,190 | 1,275 | 1,072 | 1,170 | +22 | +1.9 | 1,151,400 |
| 8/15 | 1,035 | 1,177 | 987 | 1,148 | +53 | +4.8 | 1,068,000 |
| 8/14 | 1,100 | 1,116 | 1,075 | 1,095 | +50 | +4.8 | 574,600 |
| 8/13 | 1,017 | 1,059 | 981 | 1,045 | +55 | +5.6 | 232,200 |
| 8/9 | 978 | 1,020 | 966 | 990 | +13 | +1.3 | 252,900 |
| 8/8 | 927 | 993 | 926 | 977 | +50 | +5.4 | 165,700 |
| 8/7 | 883 | 947 | 878 | 927 | +29 | +3.2 | 288,900 |
| 8/6 | 862 | 917 | 850 | 898 | +81 | +9.9 | 363,600 |
| 8/5 | 853 | 909 | 817 | 817 | -150 | -15.5 | 532,600 |
| 8/2 | 984 | 1,000 | 955 | 967 | -77 | -7.4 | 371,200 |
| 8/1 | 1,077 | 1,094 | 1,036 | 1,044 | -38 | -3.5 | 152,700 |
| 7/31 | 1,076 | 1,082 | 1,038 | 1,082 | -1 | -0.1 | 163,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
