3856東証S信用
業種 電気機器
Ａｂａｌａｎｃｅ 株価時系列データ
PTS
739.1
円
(10:55)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,600 (23/12/18) | 737 (24/12/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,295 (24/01/04) | 737 (24/12/09) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 742 | 749 | 737 | 741 | +1 | +0.1 | 47,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/31 | 1,076 | 1,082 | 1,038 | 1,082 | -1 | -0.1 | 163,400 |
| 7/30 | 1,072 | 1,086 | 1,044 | 1,083 | +2 | +0.2 | 193,100 |
| 7/29 | 1,083 | 1,099 | 1,071 | 1,081 | +1 | +0.1 | 120,900 |
| 7/26 | 1,070 | 1,108 | 1,068 | 1,080 | -3 | -0.3 | 158,200 |
| 7/25 | 1,092 | 1,106 | 1,077 | 1,083 | -28 | -2.5 | 219,200 |
| 7/24 | 1,112 | 1,136 | 1,110 | 1,111 | -24 | -2.1 | 153,700 |
| 7/23 | 1,146 | 1,158 | 1,124 | 1,135 | -7 | -0.6 | 161,400 |
| 7/22 | 1,224 | 1,234 | 1,142 | 1,142 | -92 | -7.5 | 328,100 |
| 7/19 | 1,242 | 1,244 | 1,216 | 1,234 | -6 | -0.5 | 133,200 |
| 7/18 | 1,243 | 1,279 | 1,234 | 1,240 | -25 | -2.0 | 137,600 |
| 7/17 | 1,250 | 1,295 | 1,245 | 1,265 | +13 | +1.0 | 182,900 |
| 7/16 | 1,238 | 1,260 | 1,222 | 1,252 | +8 | +0.6 | 163,800 |
| 7/12 | 1,194 | 1,267 | 1,183 | 1,244 | +34 | +2.8 | 292,300 |
| 7/11 | 1,152 | 1,247 | 1,143 | 1,210 | +47 | +4.0 | 524,400 |
| 7/10 | 1,160 | 1,209 | 1,148 | 1,163 | +8 | +0.7 | 274,100 |
| 7/9 | 1,177 | 1,177 | 1,143 | 1,155 | -25 | -2.1 | 328,600 |
| 7/8 | 1,190 | 1,212 | 1,177 | 1,180 | -11 | -0.9 | 318,800 |
| 7/5 | 1,241 | 1,250 | 1,186 | 1,191 | -59 | -4.7 | 518,500 |
| 7/4 | 1,276 | 1,302 | 1,250 | 1,250 | -26 | -2.0 | 349,900 |
| 7/3 | 1,273 | 1,332 | 1,260 | 1,276 | -127 | -9.1 | 873,900 |
| 7/2 | 1,408 | 1,449 | 1,367 | 1,403 | -35 | -2.4 | 359,900 |
| 7/1 | 1,420 | 1,445 | 1,387 | 1,438 | -1 | -0.1 | 442,200 |
| 6/28 | 1,612 | 1,633 | 1,430 | 1,439 | -163 | -10.2 | 1,964,200 |
| 6/27 | 1,602 | 1,602 | 1,602 | 1,602 | +295 | +22.6 | 70,600 |
| 6/26 | 1,324 | 1,329 | 1,285 | 1,307 | -24 | -1.8 | 230,000 |
| 6/25 | 1,285 | 1,370 | 1,285 | 1,331 | +54 | +4.2 | 311,800 |
| 6/24 | 1,274 | 1,295 | 1,251 | 1,277 | +3 | +0.2 | 171,900 |
| 6/21 | 1,236 | 1,300 | 1,228 | 1,274 | +39 | +3.2 | 297,700 |
| 6/20 | 1,228 | 1,252 | 1,225 | 1,235 | -5 | -0.4 | 202,200 |
| 6/19 | 1,262 | 1,276 | 1,235 | 1,240 | -22 | -1.7 | 245,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
