3877東証P貸借
業種 パルプ・紙
中越パルプ工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,072 (24/02/09) | 1,175 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,072 (24/02/09) | 1,175 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,425 | 1,450 | 1,425 | 1,445 | +24 | +1.7 | 36,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/20 | 1,432 | 1,438 | 1,419 | 1,421 | -14 | -1.0 | 30,800 |
| 11/19 | 1,437 | 1,455 | 1,423 | 1,435 | -1 | -0.1 | 41,700 |
| 11/18 | 1,431 | 1,462 | 1,425 | 1,436 | -2 | -0.1 | 57,800 |
| 11/15 | 1,421 | 1,438 | 1,415 | 1,438 | +17 | +1.2 | 80,000 |
| 11/14 | 1,417 | 1,452 | 1,407 | 1,421 | +4 | +0.3 | 163,100 |
| 11/13 | 1,390 | 1,441 | 1,373 | 1,417 | +207 | +17.1 | 553,000 |
| 11/12 | 1,220 | 1,220 | 1,204 | 1,210 | +4 | +0.3 | 58,400 |
| 11/11 | 1,219 | 1,221 | 1,200 | 1,206 | -22 | -1.8 | 53,100 |
| 11/8 | 1,253 | 1,253 | 1,228 | 1,228 | -25 | -2.0 | 41,500 |
| 11/7 | 1,234 | 1,262 | 1,232 | 1,253 | +21 | +1.7 | 44,100 |
| 11/6 | 1,233 | 1,245 | 1,231 | 1,232 | +4 | +0.3 | 20,900 |
| 11/5 | 1,226 | 1,233 | 1,216 | 1,228 | +5 | +0.4 | 23,700 |
| 11/1 | 1,239 | 1,239 | 1,215 | 1,223 | -19 | -1.5 | 45,400 |
| 10/31 | 1,237 | 1,253 | 1,233 | 1,242 | +3 | +0.2 | 16,500 |
| 10/30 | 1,230 | 1,247 | 1,230 | 1,239 | +3 | +0.2 | 101,800 |
| 10/29 | 1,240 | 1,241 | 1,232 | 1,236 | +3 | +0.2 | 21,500 |
| 10/28 | 1,216 | 1,233 | 1,215 | 1,233 | +23 | +1.9 | 38,800 |
| 10/25 | 1,223 | 1,223 | 1,202 | 1,210 | -13 | -1.1 | 40,800 |
| 10/24 | 1,223 | 1,223 | 1,207 | 1,223 | -4 | -0.3 | 44,300 |
| 10/23 | 1,240 | 1,248 | 1,227 | 1,227 | -16 | -1.3 | 38,200 |
| 10/22 | 1,262 | 1,262 | 1,243 | 1,243 | -23 | -1.8 | 49,400 |
| 10/21 | 1,261 | 1,266 | 1,256 | 1,266 | +6 | +0.5 | 31,500 |
| 10/18 | 1,263 | 1,267 | 1,255 | 1,260 | +7 | +0.6 | 22,500 |
| 10/17 | 1,257 | 1,263 | 1,250 | 1,253 | -2 | -0.2 | 59,800 |
| 10/16 | 1,257 | 1,269 | 1,254 | 1,255 | -7 | -0.6 | 26,900 |
| 10/15 | 1,263 | 1,266 | 1,248 | 1,262 | +4 | +0.3 | 54,600 |
| 10/11 | 1,269 | 1,269 | 1,251 | 1,258 | +1 | +0.1 | 24,300 |
| 10/10 | 1,260 | 1,260 | 1,245 | 1,257 | +8 | +0.6 | 18,500 |
| 10/9 | 1,268 | 1,270 | 1,243 | 1,249 | -11 | -0.9 | 80,800 |
| 10/8 | 1,286 | 1,287 | 1,255 | 1,260 | -35 | -2.7 | 65,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
