3877東証P貸借
業種 パルプ・紙
中越パルプ工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,072 (24/02/09) | 1,175 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,072 (24/02/09) | 1,175 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,431 | 1,469 | 1,419 | 1,468 | +30 | +2.1 | 227,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,219 | 1,452 | 1,200 | 1,438 | +210 | +17.1 | 907,600 |
| 11/8 | 1,226 | 1,262 | 1,216 | 1,228 | +5 | +0.4 | 130,200 |
| 11/1 | 1,216 | 1,253 | 1,215 | 1,223 | +13 | +1.1 | 224,000 |
| 10/25 | 1,261 | 1,266 | 1,202 | 1,210 | -50 | -4.0 | 204,200 |
| 10/18 | 1,263 | 1,269 | 1,248 | 1,260 | +2 | +0.2 | 163,800 |
| 10/11 | 1,301 | 1,302 | 1,243 | 1,258 | -34 | -2.6 | 219,000 |
| 10/4 | 1,267 | 1,301 | 1,257 | 1,292 | 0 | 0.0 | 158,800 |
| 9/27 | 1,322 | 1,322 | 1,282 | 1,292 | -27 | -2.1 | 190,200 |
| 9/20 | 1,291 | 1,329 | 1,278 | 1,319 | +29 | +2.3 | 157,100 |
| 9/13 | 1,285 | 1,318 | 1,255 | 1,290 | -19 | -1.5 | 252,500 |
| 9/6 | 1,384 | 1,405 | 1,292 | 1,309 | -66 | -4.8 | 375,500 |
| 8/30 | 1,320 | 1,385 | 1,319 | 1,375 | +65 | +5.0 | 192,800 |
| 8/23 | 1,328 | 1,335 | 1,299 | 1,310 | -28 | -2.1 | 163,300 |
| 8/16 | 1,286 | 1,340 | 1,264 | 1,338 | +90 | +7.2 | 149,100 |
| 8/9 | 1,312 | 1,400 | 1,175 | 1,248 | -124 | -9.0 | 555,300 |
| 8/2 | 1,482 | 1,500 | 1,371 | 1,372 | -106 | -7.2 | 377,800 |
| 7/26 | 1,501 | 1,513 | 1,470 | 1,478 | -23 | -1.5 | 213,200 |
| 7/19 | 1,506 | 1,532 | 1,491 | 1,501 | -3 | -0.2 | 149,100 |
| 7/12 | 1,501 | 1,517 | 1,451 | 1,504 | +3 | +0.2 | 263,700 |
| 7/5 | 1,532 | 1,534 | 1,501 | 1,501 | -30 | -2.0 | 172,100 |
| 6/28 | 1,505 | 1,554 | 1,493 | 1,531 | +39 | +2.6 | 128,800 |
| 6/21 | 1,551 | 1,551 | 1,490 | 1,492 | -65 | -4.2 | 166,900 |
| 6/14 | 1,540 | 1,610 | 1,527 | 1,557 | +17 | +1.1 | 122,400 |
| 6/7 | 1,576 | 1,576 | 1,515 | 1,540 | -19 | -1.2 | 122,500 |
| 5/31 | 1,588 | 1,596 | 1,520 | 1,559 | -23 | -1.5 | 131,900 |
| 5/24 | 1,600 | 1,626 | 1,565 | 1,582 | -13 | -0.8 | 121,100 |
| 5/17 | 1,720 | 1,764 | 1,563 | 1,595 | -114 | -6.7 | 394,500 |
| 5/10 | 1,681 | 1,713 | 1,665 | 1,709 | +48 | +2.9 | 129,500 |
| 5/2 | 1,696 | 1,709 | 1,651 | 1,661 | -40 | -2.4 | 125,900 |
| 4/26 | 1,684 | 1,705 | 1,669 | 1,701 | +27 | +1.6 | 247,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
