3877東証P貸借
業種 パルプ・紙
中越パルプ工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,072 (24/02/09) | 1,175 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,072 (24/02/09) | 1,175 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,446 | 1,469 | 1,446 | 1,468 | +23 | +1.6 | 30,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,470 | 1,487 | 1,384 | 1,396 | -65 | -4.5 | 218,800 |
| 9/22 | 1,488 | 1,523 | 1,420 | 1,461 | -28 | -1.9 | 261,900 |
| 9/15 | 1,372 | 1,513 | 1,370 | 1,489 | +121 | +8.9 | 292,500 |
| 9/8 | 1,318 | 1,395 | 1,318 | 1,368 | +61 | +4.7 | 240,200 |
| 9/1 | 1,289 | 1,315 | 1,277 | 1,307 | +37 | +2.9 | 184,200 |
| 8/25 | 1,207 | 1,290 | 1,203 | 1,270 | +61 | +5.1 | 243,100 |
| 8/18 | 1,235 | 1,253 | 1,186 | 1,209 | -24 | -2.0 | 204,800 |
| 8/10 | 1,277 | 1,331 | 1,204 | 1,233 | +16 | +1.3 | 316,700 |
| 8/4 | 1,378 | 1,407 | 1,208 | 1,217 | -137 | -10.1 | 412,900 |
| 7/28 | 1,327 | 1,405 | 1,310 | 1,354 | +27 | +2.0 | 337,600 |
| 7/21 | 1,267 | 1,346 | 1,267 | 1,327 | +57 | +4.5 | 129,500 |
| 7/14 | 1,355 | 1,393 | 1,270 | 1,270 | -86 | -6.3 | 236,300 |
| 7/7 | 1,354 | 1,424 | 1,326 | 1,356 | +5 | +0.4 | 221,200 |
| 6/30 | 1,331 | 1,389 | 1,306 | 1,351 | +18 | +1.4 | 122,200 |
| 6/23 | 1,356 | 1,406 | 1,314 | 1,333 | -23 | -1.7 | 213,200 |
| 6/16 | 1,314 | 1,387 | 1,305 | 1,356 | +46 | +3.5 | 309,600 |
| 6/9 | 1,230 | 1,314 | 1,223 | 1,310 | +98 | +8.1 | 279,000 |
| 6/2 | 1,235 | 1,242 | 1,171 | 1,212 | +3 | +0.3 | 237,200 |
| 5/26 | 1,223 | 1,325 | 1,209 | 1,209 | -29 | -2.3 | 350,400 |
| 5/19 | 1,075 | 1,264 | 1,039 | 1,238 | +149 | +13.7 | 957,300 |
| 5/12 | 1,027 | 1,110 | 1,024 | 1,089 | +68 | +6.7 | 253,100 |
| 5/2 | 1,004 | 1,024 | 1,004 | 1,021 | +18 | +1.8 | 49,400 |
| 4/28 | 1,011 | 1,021 | 998 | 1,003 | -8 | -0.8 | 168,500 |
| 4/21 | 1,023 | 1,025 | 1,009 | 1,011 | -8 | -0.8 | 82,300 |
| 4/14 | 1,020 | 1,026 | 1,009 | 1,019 | +3 | +0.3 | 125,400 |
| 4/7 | 1,034 | 1,043 | 1,005 | 1,016 | -10 | -1.0 | 142,000 |
| 3/31 | 1,007 | 1,033 | 984 | 1,026 | +21 | +2.1 | 136,000 |
| 3/24 | 999 | 1,011 | 976 | 1,005 | +9 | +0.9 | 107,800 |
| 3/17 | 1,036 | 1,036 | 986 | 996 | -57 | -5.4 | 159,800 |
| 3/10 | 1,042 | 1,065 | 1,025 | 1,053 | +24 | +2.3 | 207,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
