4026東証S貸借
業種 ガラス・土石
神島化学工業 株価時系列データ
PTS
1,545
円
取引時間外
(14:51)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,229 (24/09/27) | 1,233 (23/12/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,229 (24/09/27) | 1,280 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | 1,526 | 1,560 | 1,518 | 1,547 | +2 | +0.1 | 62,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,282 | 1,288 | 1,263 | 1,269 | -18 | -1.4 | 44,800 |
| 11/10 | 1,270 | 1,295 | 1,266 | 1,287 | +3 | +0.2 | 36,600 |
| 11/9 | 1,280 | 1,287 | 1,259 | 1,284 | +21 | +1.7 | 35,900 |
| 11/8 | 1,281 | 1,285 | 1,260 | 1,263 | -21 | -1.6 | 58,500 |
| 11/7 | 1,299 | 1,299 | 1,275 | 1,284 | -15 | -1.2 | 33,500 |
| 11/6 | 1,311 | 1,315 | 1,287 | 1,299 | 0 | 0.0 | 46,000 |
| 11/2 | 1,298 | 1,308 | 1,286 | 1,299 | +17 | +1.3 | 28,700 |
| 11/1 | 1,280 | 1,290 | 1,266 | 1,282 | +15 | +1.2 | 41,800 |
| 10/31 | 1,276 | 1,276 | 1,253 | 1,267 | -5 | -0.4 | 55,800 |
| 10/30 | 1,282 | 1,308 | 1,268 | 1,272 | -55 | -4.1 | 43,100 |
| 10/27 | 1,303 | 1,327 | 1,303 | 1,327 | +25 | +1.9 | 25,100 |
| 10/26 | 1,311 | 1,318 | 1,299 | 1,302 | -16 | -1.2 | 41,100 |
| 10/25 | 1,321 | 1,345 | 1,308 | 1,318 | +4 | +0.3 | 52,200 |
| 10/24 | 1,311 | 1,318 | 1,277 | 1,314 | +3 | +0.2 | 69,900 |
| 10/23 | 1,340 | 1,342 | 1,308 | 1,311 | -33 | -2.5 | 41,700 |
| 10/20 | 1,350 | 1,355 | 1,334 | 1,344 | -14 | -1.0 | 35,600 |
| 10/19 | 1,372 | 1,378 | 1,351 | 1,358 | -25 | -1.8 | 31,200 |
| 10/18 | 1,370 | 1,384 | 1,368 | 1,383 | +13 | +1.0 | 18,800 |
| 10/17 | 1,372 | 1,394 | 1,363 | 1,370 | +6 | +0.4 | 23,700 |
| 10/16 | 1,366 | 1,374 | 1,358 | 1,364 | -6 | -0.4 | 27,800 |
| 10/13 | 1,383 | 1,393 | 1,368 | 1,370 | -30 | -2.1 | 50,200 |
| 10/12 | 1,382 | 1,407 | 1,377 | 1,400 | +17 | +1.2 | 32,800 |
| 10/11 | 1,400 | 1,402 | 1,383 | 1,383 | -17 | -1.2 | 21,100 |
| 10/10 | 1,407 | 1,416 | 1,391 | 1,400 | +5 | +0.4 | 40,000 |
| 10/6 | 1,372 | 1,398 | 1,370 | 1,395 | +39 | +2.9 | 42,600 |
| 10/5 | 1,324 | 1,360 | 1,320 | 1,356 | +37 | +2.8 | 60,000 |
| 10/4 | 1,332 | 1,343 | 1,311 | 1,319 | -49 | -3.6 | 85,000 |
| 10/3 | 1,410 | 1,410 | 1,365 | 1,368 | -41 | -2.9 | 89,600 |
| 10/2 | 1,451 | 1,451 | 1,403 | 1,409 | -31 | -2.2 | 81,700 |
| 9/29 | 1,423 | 1,450 | 1,423 | 1,440 | +20 | +1.4 | 49,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
