4026東証S貸借
業種 ガラス・土石
神島化学工業 株価時系列データ
PTS
1,547.6
円
(13:39)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,229 (24/09/27) | 1,233 (23/12/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,229 (24/09/27) | 1,280 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | 1,526 | 1,560 | 1,518 | 1,547 | +2 | +0.1 | 50,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/26 | 1,312 | 1,362 | 1,294 | 1,335 | +91 | +7.3 | 161,300 |
| 12/25 | 1,263 | 1,263 | 1,233 | 1,244 | -20 | -1.6 | 56,800 |
| 12/22 | 1,258 | 1,270 | 1,258 | 1,264 | +10 | +0.8 | 15,800 |
| 12/21 | 1,255 | 1,265 | 1,250 | 1,254 | -8 | -0.6 | 18,300 |
| 12/20 | 1,279 | 1,283 | 1,261 | 1,262 | -11 | -0.9 | 29,900 |
| 12/19 | 1,276 | 1,287 | 1,264 | 1,273 | +2 | +0.2 | 24,000 |
| 12/18 | 1,261 | 1,272 | 1,252 | 1,271 | +11 | +0.9 | 19,600 |
| 12/15 | 1,235 | 1,264 | 1,220 | 1,260 | +55 | +4.6 | 93,200 |
| 12/14 | 1,250 | 1,257 | 1,205 | 1,205 | -60 | -4.7 | 82,900 |
| 12/13 | 1,261 | 1,294 | 1,241 | 1,265 | -22 | -1.7 | 88,700 |
| 12/12 | 1,310 | 1,310 | 1,274 | 1,287 | -2 | -0.2 | 123,200 |
| 12/11 | 1,279 | 1,289 | 1,276 | 1,289 | +18 | +1.4 | 30,600 |
| 12/8 | 1,290 | 1,295 | 1,260 | 1,271 | -33 | -2.5 | 60,000 |
| 12/7 | 1,328 | 1,329 | 1,304 | 1,304 | -18 | -1.4 | 25,300 |
| 12/6 | 1,313 | 1,336 | 1,313 | 1,322 | +13 | +1.0 | 34,200 |
| 12/5 | 1,334 | 1,341 | 1,309 | 1,309 | -27 | -2.0 | 31,400 |
| 12/4 | 1,341 | 1,349 | 1,328 | 1,336 | +20 | +1.5 | 52,900 |
| 12/1 | 1,305 | 1,333 | 1,305 | 1,316 | +6 | +0.5 | 29,900 |
| 11/30 | 1,318 | 1,318 | 1,299 | 1,310 | 0 | 0.0 | 23,300 |
| 11/29 | 1,312 | 1,322 | 1,301 | 1,310 | -2 | -0.2 | 23,200 |
| 11/28 | 1,330 | 1,331 | 1,305 | 1,312 | -18 | -1.4 | 24,400 |
| 11/27 | 1,329 | 1,347 | 1,326 | 1,330 | +3 | +0.2 | 33,500 |
| 11/24 | 1,343 | 1,347 | 1,323 | 1,327 | -11 | -0.8 | 33,200 |
| 11/22 | 1,314 | 1,342 | 1,314 | 1,338 | +9 | +0.7 | 33,700 |
| 11/21 | 1,325 | 1,332 | 1,309 | 1,329 | +12 | +0.9 | 21,500 |
| 11/20 | 1,316 | 1,330 | 1,316 | 1,317 | +3 | +0.2 | 34,400 |
| 11/17 | 1,297 | 1,314 | 1,294 | 1,314 | +15 | +1.2 | 32,100 |
| 11/16 | 1,281 | 1,302 | 1,280 | 1,299 | +16 | +1.3 | 38,800 |
| 11/15 | 1,276 | 1,290 | 1,276 | 1,283 | +8 | +0.6 | 36,000 |
| 11/14 | 1,270 | 1,281 | 1,264 | 1,275 | +6 | +0.5 | 27,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
