4026東証S貸借
業種 ガラス・土石
神島化学工業 株価時系列データ
PTS
1,537.7
円
(10:30)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,229 (24/09/27) | 1,233 (23/12/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,229 (24/09/27) | 1,280 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | 1,526 | 1,544 | 1,518 | 1,535 | -10 | -0.7 | 29,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/13 | 1,465 | 1,482 | 1,459 | 1,462 | -7 | -0.5 | 24,100 |
| 2/9 | 1,455 | 1,480 | 1,452 | 1,469 | +9 | +0.6 | 27,700 |
| 2/8 | 1,460 | 1,470 | 1,444 | 1,460 | -4 | -0.3 | 30,400 |
| 2/7 | 1,465 | 1,471 | 1,461 | 1,464 | -1 | -0.1 | 21,200 |
| 2/6 | 1,467 | 1,476 | 1,465 | 1,465 | -8 | -0.5 | 15,200 |
| 2/5 | 1,466 | 1,478 | 1,462 | 1,473 | +12 | +0.8 | 19,000 |
| 2/2 | 1,475 | 1,475 | 1,461 | 1,461 | +2 | +0.1 | 14,100 |
| 2/1 | 1,475 | 1,478 | 1,454 | 1,459 | -19 | -1.3 | 28,300 |
| 1/31 | 1,479 | 1,479 | 1,466 | 1,478 | -2 | -0.1 | 24,200 |
| 1/30 | 1,472 | 1,484 | 1,468 | 1,480 | +8 | +0.5 | 22,100 |
| 1/29 | 1,472 | 1,482 | 1,470 | 1,472 | +1 | +0.1 | 14,300 |
| 1/26 | 1,480 | 1,487 | 1,471 | 1,471 | -6 | -0.4 | 32,200 |
| 1/25 | 1,440 | 1,478 | 1,440 | 1,477 | +38 | +2.6 | 47,200 |
| 1/24 | 1,440 | 1,452 | 1,432 | 1,439 | +7 | +0.5 | 31,500 |
| 1/23 | 1,446 | 1,449 | 1,426 | 1,432 | -14 | -1.0 | 29,800 |
| 1/22 | 1,448 | 1,460 | 1,433 | 1,446 | +7 | +0.5 | 38,400 |
| 1/19 | 1,412 | 1,475 | 1,412 | 1,439 | +35 | +2.5 | 110,400 |
| 1/18 | 1,396 | 1,414 | 1,396 | 1,404 | +8 | +0.6 | 30,800 |
| 1/17 | 1,403 | 1,420 | 1,393 | 1,396 | +3 | +0.2 | 33,200 |
| 1/16 | 1,431 | 1,435 | 1,391 | 1,393 | -24 | -1.7 | 50,600 |
| 1/15 | 1,397 | 1,433 | 1,397 | 1,417 | +40 | +2.9 | 73,500 |
| 1/12 | 1,373 | 1,389 | 1,365 | 1,377 | +17 | +1.3 | 42,800 |
| 1/11 | 1,390 | 1,392 | 1,359 | 1,360 | -20 | -1.5 | 61,400 |
| 1/10 | 1,392 | 1,394 | 1,377 | 1,380 | -19 | -1.4 | 59,500 |
| 1/9 | 1,408 | 1,416 | 1,386 | 1,399 | +5 | +0.4 | 40,800 |
| 1/5 | 1,420 | 1,422 | 1,385 | 1,394 | -16 | -1.1 | 55,100 |
| 1/4 | 1,394 | 1,414 | 1,378 | 1,410 | +12 | +0.9 | 55,600 |
| 12/29 | 1,398 | 1,416 | 1,378 | 1,398 | +11 | +0.8 | 49,200 |
| 12/28 | 1,359 | 1,390 | 1,349 | 1,387 | +32 | +2.4 | 56,700 |
| 12/27 | 1,331 | 1,359 | 1,325 | 1,355 | +20 | +1.5 | 55,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
