決算new！
2024/12/11 発表
8-10月期(2Q)経常は25％減益
4026東証S貸借
業種 ガラス・土石
神島化学工業 株価時系列データ
PTS
1,550.1
円
取引時間外
(15:12)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,229 (24/09/27) | 1,233 (23/12/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,229 (24/09/27) | 1,280 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,546 | 1,575 | 1,543 | 1,545 | +5 | +0.3 | 75,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/5 | 1,795 | 1,838 | 1,790 | 1,825 | +33 | +1.8 | 40,700 |
| 11/1 | 1,779 | 1,797 | 1,757 | 1,792 | -25 | -1.4 | 58,900 |
| 10/31 | 1,839 | 1,839 | 1,813 | 1,817 | -23 | -1.3 | 37,900 |
| 10/30 | 1,845 | 1,875 | 1,824 | 1,840 | +8 | +0.4 | 72,900 |
| 10/29 | 1,861 | 1,930 | 1,817 | 1,832 | +15 | +0.8 | 180,400 |
| 10/28 | 1,800 | 1,828 | 1,790 | 1,817 | +6 | +0.3 | 49,400 |
| 10/25 | 1,766 | 1,811 | 1,744 | 1,811 | +30 | +1.7 | 130,200 |
| 10/24 | 1,780 | 1,800 | 1,760 | 1,781 | -39 | -2.1 | 67,900 |
| 10/23 | 1,843 | 1,878 | 1,811 | 1,820 | -36 | -1.9 | 91,600 |
| 10/22 | 1,839 | 1,919 | 1,820 | 1,856 | +20 | +1.1 | 119,400 |
| 10/21 | 1,830 | 1,867 | 1,830 | 1,836 | +2 | +0.1 | 48,300 |
| 10/18 | 1,909 | 1,909 | 1,820 | 1,834 | -61 | -3.2 | 68,400 |
| 10/17 | 1,880 | 1,908 | 1,857 | 1,895 | +22 | +1.2 | 56,100 |
| 10/16 | 1,861 | 1,889 | 1,860 | 1,873 | -23 | -1.2 | 43,200 |
| 10/15 | 1,897 | 1,915 | 1,856 | 1,896 | +5 | +0.3 | 53,400 |
| 10/11 | 1,902 | 1,911 | 1,883 | 1,891 | -16 | -0.8 | 36,400 |
| 10/10 | 1,959 | 1,959 | 1,887 | 1,907 | -52 | -2.7 | 68,700 |
| 10/9 | 1,974 | 1,991 | 1,937 | 1,959 | +25 | +1.3 | 62,500 |
| 10/8 | 1,978 | 2,010 | 1,934 | 1,934 | -52 | -2.6 | 49,300 |
| 10/7 | 2,065 | 2,065 | 1,982 | 1,986 | -16 | -0.8 | 100,600 |
| 10/4 | 1,968 | 2,028 | 1,965 | 2,002 | +48 | +2.5 | 125,800 |
| 10/3 | 1,955 | 1,967 | 1,937 | 1,954 | +27 | +1.4 | 68,900 |
| 10/2 | 1,952 | 1,961 | 1,900 | 1,927 | -43 | -2.2 | 110,400 |
| 10/1 | 1,934 | 1,980 | 1,921 | 1,970 | +36 | +1.9 | 105,000 |
| 9/30 | 2,000 | 2,015 | 1,896 | 1,934 | -216 | -10.1 | 333,300 |
| 9/27 | 2,162 | 2,229 | 2,111 | 2,150 | +88 | +4.3 | 273,900 |
| 9/26 | 1,991 | 2,062 | 1,965 | 2,062 | +66 | +3.3 | 141,400 |
| 9/25 | 1,955 | 2,028 | 1,942 | 1,996 | +46 | +2.4 | 144,200 |
| 9/24 | 1,929 | 1,983 | 1,908 | 1,950 | +80 | +4.3 | 98,500 |
| 9/20 | 1,868 | 1,908 | 1,851 | 1,870 | +21 | +1.1 | 55,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
