4026東証S貸借
業種 ガラス・土石
神島化学工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,817 (23/06/28) | 1,205 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,687 (24/04/15) | 1,359 (24/01/11) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,487 | 1,511 | 1,486 | 1,495 | +4 | +0.3 | 17,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 1,438 | 1,455 | 1,420 | 1,455 | +17 | +1.2 | 29,900 |
| 3/15 | 1,478 | 1,478 | 1,427 | 1,438 | -40 | -2.7 | 24,000 |
| 3/14 | 1,423 | 1,482 | 1,423 | 1,478 | +56 | +3.9 | 50,800 |
| 3/13 | 1,419 | 1,452 | 1,389 | 1,422 | -26 | -1.8 | 90,700 |
| 3/12 | 1,435 | 1,463 | 1,412 | 1,448 | +8 | +0.6 | 66,900 |
| 3/11 | 1,480 | 1,490 | 1,434 | 1,440 | -52 | -3.5 | 72,300 |
| 3/8 | 1,500 | 1,502 | 1,474 | 1,492 | -10 | -0.7 | 35,700 |
| 3/7 | 1,530 | 1,535 | 1,498 | 1,502 | -13 | -0.9 | 49,500 |
| 3/6 | 1,500 | 1,525 | 1,496 | 1,515 | +13 | +0.9 | 24,200 |
| 3/5 | 1,523 | 1,525 | 1,502 | 1,502 | -18 | -1.2 | 18,200 |
| 3/4 | 1,545 | 1,567 | 1,520 | 1,520 | -4 | -0.3 | 54,700 |
| 3/1 | 1,539 | 1,558 | 1,522 | 1,524 | -11 | -0.7 | 46,200 |
| 2/29 | 1,528 | 1,539 | 1,501 | 1,535 | +7 | +0.5 | 43,600 |
| 2/28 | 1,533 | 1,535 | 1,508 | 1,528 | -5 | -0.3 | 48,700 |
| 2/27 | 1,490 | 1,535 | 1,487 | 1,533 | +51 | +3.4 | 84,100 |
| 2/26 | 1,470 | 1,483 | 1,466 | 1,482 | +12 | +0.8 | 30,200 |
| 2/22 | 1,465 | 1,470 | 1,457 | 1,470 | +5 | +0.3 | 16,500 |
| 2/21 | 1,470 | 1,473 | 1,459 | 1,465 | +3 | +0.2 | 14,600 |
| 2/20 | 1,471 | 1,482 | 1,462 | 1,462 | -6 | -0.4 | 25,600 |
| 2/19 | 1,440 | 1,478 | 1,440 | 1,468 | +23 | +1.6 | 29,500 |
| 2/16 | 1,440 | 1,465 | 1,440 | 1,445 | +5 | +0.4 | 16,300 |
| 2/15 | 1,430 | 1,463 | 1,424 | 1,440 | +17 | +1.2 | 36,400 |
| 2/14 | 1,462 | 1,464 | 1,423 | 1,423 | -39 | -2.7 | 24,800 |
| 2/13 | 1,465 | 1,482 | 1,459 | 1,462 | -7 | -0.5 | 24,100 |
| 2/9 | 1,455 | 1,480 | 1,452 | 1,469 | +9 | +0.6 | 27,700 |
| 2/8 | 1,460 | 1,470 | 1,444 | 1,460 | -4 | -0.3 | 30,400 |
| 2/7 | 1,465 | 1,471 | 1,461 | 1,464 | -1 | -0.1 | 21,200 |
| 2/6 | 1,467 | 1,476 | 1,465 | 1,465 | -8 | -0.5 | 15,200 |
| 2/5 | 1,466 | 1,478 | 1,462 | 1,473 | +12 | +0.8 | 19,000 |
| 2/2 | 1,475 | 1,475 | 1,461 | 1,461 | +2 | +0.1 | 14,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて