決算new！
2024/12/11 発表
8-10月期(2Q)経常は25％減益
4026東証S貸借
業種 ガラス・土石
神島化学工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,229 (24/09/27) | 1,233 (23/12/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,229 (24/09/27) | 1,280 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,546 | 1,575 | 1,543 | 1,545 | +5 | +0.3 | 75,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/19 | 1,772 | 1,881 | 1,761 | 1,849 | +80 | +4.5 | 81,100 |
| 9/18 | 1,814 | 1,828 | 1,749 | 1,769 | -33 | -1.8 | 86,300 |
| 9/17 | 1,802 | 1,825 | 1,767 | 1,802 | -20 | -1.1 | 75,000 |
| 9/13 | 1,885 | 1,924 | 1,766 | 1,822 | -58 | -3.1 | 175,300 |
| 9/12 | 1,700 | 1,887 | 1,695 | 1,880 | +180 | +10.6 | 438,600 |
| 9/11 | 1,609 | 1,727 | 1,525 | 1,700 | +68 | +4.2 | 380,100 |
| 9/10 | 1,658 | 1,674 | 1,621 | 1,632 | -5 | -0.3 | 50,000 |
| 9/9 | 1,580 | 1,649 | 1,559 | 1,637 | -3 | -0.2 | 145,100 |
| 9/6 | 1,691 | 1,709 | 1,632 | 1,640 | -56 | -3.3 | 69,000 |
| 9/5 | 1,745 | 1,804 | 1,673 | 1,696 | -66 | -3.8 | 92,400 |
| 9/4 | 1,800 | 1,810 | 1,757 | 1,762 | -98 | -5.3 | 59,300 |
| 9/3 | 1,829 | 1,880 | 1,829 | 1,860 | +31 | +1.7 | 26,800 |
| 9/2 | 1,870 | 1,870 | 1,826 | 1,829 | -41 | -2.2 | 35,800 |
| 8/30 | 1,903 | 1,938 | 1,840 | 1,870 | +4 | +0.2 | 78,300 |
| 8/29 | 1,860 | 1,887 | 1,832 | 1,866 | -16 | -0.9 | 72,100 |
| 8/28 | 1,995 | 2,014 | 1,862 | 1,882 | -128 | -6.4 | 145,300 |
| 8/27 | 1,840 | 2,010 | 1,833 | 2,010 | +238 | +13.4 | 263,400 |
| 8/26 | 1,764 | 1,791 | 1,748 | 1,772 | +27 | +1.6 | 33,400 |
| 8/23 | 1,770 | 1,770 | 1,729 | 1,745 | -25 | -1.4 | 22,100 |
| 8/22 | 1,694 | 1,786 | 1,694 | 1,770 | +97 | +5.8 | 68,500 |
| 8/21 | 1,690 | 1,690 | 1,665 | 1,673 | -28 | -1.7 | 12,900 |
| 8/20 | 1,702 | 1,727 | 1,689 | 1,701 | +16 | +1.0 | 17,600 |
| 8/19 | 1,663 | 1,756 | 1,663 | 1,685 | +10 | +0.6 | 68,800 |
| 8/16 | 1,636 | 1,694 | 1,620 | 1,675 | +72 | +4.5 | 45,300 |
| 8/15 | 1,616 | 1,644 | 1,582 | 1,603 | -15 | -0.9 | 31,800 |
| 8/14 | 1,576 | 1,619 | 1,530 | 1,618 | +64 | +4.1 | 35,700 |
| 8/13 | 1,551 | 1,556 | 1,528 | 1,554 | +24 | +1.6 | 20,300 |
| 8/9 | 1,509 | 1,551 | 1,500 | 1,530 | +48 | +3.2 | 41,000 |
| 8/8 | 1,445 | 1,523 | 1,445 | 1,482 | +14 | +1.0 | 19,800 |
| 8/7 | 1,459 | 1,518 | 1,442 | 1,468 | -2 | -0.1 | 48,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
