決算new！
2024/12/11 発表
8-10月期(2Q)経常は25％減益
4026東証S貸借
業種 ガラス・土石
神島化学工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,229 (24/09/27) | 1,233 (23/12/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,229 (24/09/27) | 1,280 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,546 | 1,575 | 1,543 | 1,545 | +5 | +0.3 | 75,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/6 | 1,432 | 1,490 | 1,404 | 1,470 | +158 | +12.0 | 40,300 |
| 8/5 | 1,460 | 1,527 | 1,280 | 1,312 | -268 | -17.0 | 137,100 |
| 8/2 | 1,627 | 1,627 | 1,550 | 1,580 | -120 | -7.1 | 86,000 |
| 8/1 | 1,764 | 1,764 | 1,691 | 1,700 | -87 | -4.9 | 39,400 |
| 7/31 | 1,820 | 1,820 | 1,733 | 1,787 | -39 | -2.1 | 22,400 |
| 7/30 | 1,818 | 1,845 | 1,808 | 1,826 | +8 | +0.4 | 22,900 |
| 7/29 | 1,788 | 1,832 | 1,777 | 1,818 | +62 | +3.5 | 38,700 |
| 7/26 | 1,727 | 1,779 | 1,716 | 1,756 | +31 | +1.8 | 32,900 |
| 7/25 | 1,692 | 1,728 | 1,680 | 1,725 | +13 | +0.8 | 40,000 |
| 7/24 | 1,713 | 1,753 | 1,705 | 1,712 | -3 | -0.2 | 22,000 |
| 7/23 | 1,711 | 1,724 | 1,687 | 1,715 | +24 | +1.4 | 38,800 |
| 7/22 | 1,769 | 1,770 | 1,686 | 1,691 | -90 | -5.1 | 67,400 |
| 7/19 | 1,803 | 1,812 | 1,745 | 1,781 | -32 | -1.8 | 76,900 |
| 7/18 | 1,840 | 1,840 | 1,801 | 1,813 | -43 | -2.3 | 22,400 |
| 7/17 | 1,854 | 1,880 | 1,850 | 1,856 | +9 | +0.5 | 20,800 |
| 7/16 | 1,859 | 1,869 | 1,831 | 1,847 | +4 | +0.2 | 32,200 |
| 7/12 | 1,777 | 1,847 | 1,765 | 1,843 | +55 | +3.1 | 47,400 |
| 7/11 | 1,807 | 1,827 | 1,766 | 1,788 | -8 | -0.5 | 54,900 |
| 7/10 | 1,847 | 1,908 | 1,784 | 1,796 | -43 | -2.3 | 132,200 |
| 7/9 | 1,840 | 1,886 | 1,818 | 1,839 | +21 | +1.2 | 117,600 |
| 7/8 | 1,758 | 1,863 | 1,734 | 1,818 | +75 | +4.3 | 92,900 |
| 7/5 | 1,764 | 1,778 | 1,740 | 1,743 | -36 | -2.0 | 42,000 |
| 7/4 | 1,802 | 1,813 | 1,772 | 1,779 | -13 | -0.7 | 55,800 |
| 7/3 | 1,728 | 1,830 | 1,728 | 1,792 | +73 | +4.3 | 103,200 |
| 7/2 | 1,721 | 1,758 | 1,710 | 1,719 | +3 | +0.2 | 32,200 |
| 7/1 | 1,700 | 1,722 | 1,698 | 1,716 | +17 | +1.0 | 22,100 |
| 6/28 | 1,769 | 1,769 | 1,690 | 1,699 | -49 | -2.8 | 82,100 |
| 6/27 | 1,731 | 1,791 | 1,730 | 1,748 | +8 | +0.5 | 67,800 |
| 6/26 | 1,700 | 1,774 | 1,690 | 1,740 | +29 | +1.7 | 74,200 |
| 6/25 | 1,692 | 1,749 | 1,680 | 1,711 | +5 | +0.3 | 116,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
