4026東証S貸借
業種 ガラス・土石
神島化学工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,229 (24/09/27) | 1,233 (23/12/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,229 (24/09/27) | 1,280 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,546 | 1,575 | 1,543 | 1,545 | +5 | +0.3 | 75,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/24 | 1,779 | 1,838 | 1,668 | 1,706 | -71 | -4.0 | 254,100 |
| 6/21 | 1,834 | 1,842 | 1,777 | 1,777 | -70 | -3.8 | 125,500 |
| 6/20 | 1,923 | 1,975 | 1,829 | 1,847 | -114 | -5.8 | 184,500 |
| 6/19 | 1,915 | 1,980 | 1,845 | 1,961 | +125 | +6.8 | 251,500 |
| 6/18 | 1,977 | 2,054 | 1,750 | 1,836 | -158 | -7.9 | 531,200 |
| 6/17 | 1,798 | 2,162 | 1,790 | 1,994 | +196 | +10.9 | 702,700 |
| 6/14 | 1,666 | 1,807 | 1,647 | 1,798 | +132 | +7.9 | 243,900 |
| 6/13 | 1,588 | 1,675 | 1,560 | 1,666 | +106 | +6.8 | 223,300 |
| 6/12 | 1,510 | 1,570 | 1,487 | 1,560 | +56 | +3.7 | 163,700 |
| 6/11 | 1,493 | 1,507 | 1,489 | 1,504 | +21 | +1.4 | 21,500 |
| 6/10 | 1,486 | 1,503 | 1,483 | 1,483 | -8 | -0.5 | 10,600 |
| 6/7 | 1,495 | 1,509 | 1,482 | 1,491 | -9 | -0.6 | 20,100 |
| 6/6 | 1,520 | 1,522 | 1,498 | 1,500 | -5 | -0.3 | 24,200 |
| 6/5 | 1,490 | 1,513 | 1,480 | 1,505 | +14 | +0.9 | 26,300 |
| 6/4 | 1,490 | 1,508 | 1,490 | 1,491 | +1 | +0.1 | 17,300 |
| 6/3 | 1,520 | 1,521 | 1,485 | 1,490 | -26 | -1.7 | 24,600 |
| 5/31 | 1,497 | 1,523 | 1,486 | 1,516 | +24 | +1.6 | 31,400 |
| 5/30 | 1,466 | 1,494 | 1,464 | 1,492 | +10 | +0.7 | 21,500 |
| 5/29 | 1,504 | 1,511 | 1,468 | 1,482 | -22 | -1.5 | 25,500 |
| 5/28 | 1,516 | 1,530 | 1,495 | 1,504 | -12 | -0.8 | 21,700 |
| 5/27 | 1,512 | 1,522 | 1,509 | 1,516 | +3 | +0.2 | 10,100 |
| 5/24 | 1,519 | 1,529 | 1,509 | 1,513 | -14 | -0.9 | 16,900 |
| 5/23 | 1,491 | 1,573 | 1,491 | 1,527 | +28 | +1.9 | 35,200 |
| 5/22 | 1,520 | 1,534 | 1,498 | 1,499 | -23 | -1.5 | 25,400 |
| 5/21 | 1,500 | 1,524 | 1,500 | 1,522 | +23 | +1.5 | 18,700 |
| 5/20 | 1,463 | 1,499 | 1,463 | 1,499 | +36 | +2.5 | 18,000 |
| 5/17 | 1,461 | 1,477 | 1,461 | 1,463 | -1 | -0.1 | 14,300 |
| 5/16 | 1,489 | 1,489 | 1,460 | 1,464 | -21 | -1.4 | 28,500 |
| 5/15 | 1,487 | 1,487 | 1,467 | 1,485 | -4 | -0.3 | 22,200 |
| 5/14 | 1,497 | 1,497 | 1,465 | 1,489 | -9 | -0.6 | 27,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
