4026東証S貸借
業種 ガラス・土石
神島化学工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,229 (24/09/27) | 1,233 (23/12/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,229 (24/09/27) | 1,280 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,546 | 1,575 | 1,543 | 1,545 | +5 | +0.3 | 75,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/13 | 1,493 | 1,510 | 1,486 | 1,498 | +1 | +0.1 | 15,600 |
| 5/10 | 1,528 | 1,529 | 1,496 | 1,497 | -8 | -0.5 | 24,100 |
| 5/9 | 1,502 | 1,514 | 1,486 | 1,505 | +2 | +0.1 | 12,200 |
| 5/8 | 1,510 | 1,529 | 1,501 | 1,503 | -7 | -0.5 | 12,700 |
| 5/7 | 1,501 | 1,510 | 1,498 | 1,510 | +15 | +1.0 | 13,200 |
| 5/2 | 1,487 | 1,511 | 1,486 | 1,495 | +4 | +0.3 | 17,100 |
| 5/1 | 1,530 | 1,530 | 1,491 | 1,491 | -39 | -2.6 | 28,100 |
| 4/30 | 1,531 | 1,544 | 1,513 | 1,530 | +7 | +0.5 | 23,400 |
| 4/26 | 1,517 | 1,529 | 1,503 | 1,523 | -3 | -0.2 | 39,600 |
| 4/25 | 1,565 | 1,580 | 1,526 | 1,526 | -71 | -4.5 | 158,600 |
| 4/24 | 1,564 | 1,597 | 1,556 | 1,597 | +22 | +1.4 | 43,600 |
| 4/23 | 1,588 | 1,592 | 1,568 | 1,575 | +8 | +0.5 | 22,200 |
| 4/22 | 1,563 | 1,580 | 1,557 | 1,567 | +7 | +0.5 | 29,800 |
| 4/19 | 1,590 | 1,590 | 1,529 | 1,560 | -34 | -2.1 | 50,800 |
| 4/18 | 1,580 | 1,610 | 1,578 | 1,594 | +2 | +0.1 | 22,500 |
| 4/17 | 1,600 | 1,613 | 1,567 | 1,592 | -5 | -0.3 | 41,500 |
| 4/16 | 1,618 | 1,629 | 1,588 | 1,597 | -34 | -2.1 | 44,900 |
| 4/15 | 1,668 | 1,687 | 1,583 | 1,631 | -53 | -3.2 | 117,600 |
| 4/12 | 1,614 | 1,684 | 1,596 | 1,684 | +84 | +5.3 | 125,700 |
| 4/11 | 1,590 | 1,610 | 1,583 | 1,600 | -7 | -0.4 | 30,600 |
| 4/10 | 1,629 | 1,629 | 1,601 | 1,607 | -18 | -1.1 | 37,400 |
| 4/9 | 1,578 | 1,638 | 1,577 | 1,625 | +47 | +3.0 | 85,800 |
| 4/8 | 1,580 | 1,605 | 1,569 | 1,578 | +9 | +0.6 | 38,600 |
| 4/5 | 1,539 | 1,577 | 1,530 | 1,569 | +13 | +0.8 | 53,800 |
| 4/4 | 1,581 | 1,594 | 1,553 | 1,556 | -15 | -1.0 | 31,800 |
| 4/3 | 1,553 | 1,583 | 1,540 | 1,571 | +3 | +0.2 | 35,300 |
| 4/2 | 1,585 | 1,594 | 1,566 | 1,568 | -17 | -1.1 | 38,400 |
| 4/1 | 1,630 | 1,630 | 1,585 | 1,585 | -27 | -1.7 | 57,900 |
| 3/29 | 1,556 | 1,632 | 1,556 | 1,612 | +58 | +3.7 | 66,500 |
| 3/28 | 1,525 | 1,568 | 1,512 | 1,554 | +27 | +1.8 | 50,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
