！決算発表予定日 2025/01/14
4199東証G信用
業種 情報・通信業
ワンダープラネット 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,888 (24/06/26) | 739 (24/11/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,888 (24/06/26) | 739 (24/11/06) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 753 | 753 | 700 | 722 | -33 | -4.4 | 25,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/6 | 802 | 852 | 788 | 801 | +13 | +1.7 | 61,900 |
| 8/5 | 883 | 883 | 788 | 788 | -150 | -16.0 | 91,700 |
| 8/2 | 995 | 995 | 938 | 938 | -84 | -8.2 | 67,400 |
| 8/1 | 1,070 | 1,070 | 1,018 | 1,022 | -64 | -5.9 | 41,200 |
| 7/31 | 1,080 | 1,093 | 1,066 | 1,086 | -19 | -1.7 | 13,800 |
| 7/30 | 1,088 | 1,120 | 1,076 | 1,105 | +26 | +2.4 | 28,300 |
| 7/29 | 1,078 | 1,109 | 1,068 | 1,079 | +28 | +2.7 | 29,600 |
| 7/26 | 1,117 | 1,119 | 1,051 | 1,051 | -54 | -4.9 | 51,400 |
| 7/25 | 1,049 | 1,115 | 1,037 | 1,105 | +54 | +5.1 | 106,600 |
| 7/24 | 1,084 | 1,084 | 1,051 | 1,051 | -18 | -1.7 | 26,300 |
| 7/23 | 1,083 | 1,127 | 1,069 | 1,069 | -12 | -1.1 | 30,900 |
| 7/22 | 1,113 | 1,122 | 1,080 | 1,081 | -41 | -3.7 | 50,000 |
| 7/19 | 1,130 | 1,147 | 1,119 | 1,122 | -5 | -0.4 | 19,200 |
| 7/18 | 1,160 | 1,166 | 1,119 | 1,127 | -39 | -3.3 | 31,900 |
| 7/17 | 1,200 | 1,220 | 1,162 | 1,166 | -124 | -9.6 | 85,600 |
| 7/16 | 1,226 | 1,311 | 1,226 | 1,290 | +65 | +5.3 | 55,900 |
| 7/12 | 1,209 | 1,247 | 1,209 | 1,225 | +14 | +1.2 | 22,100 |
| 7/11 | 1,280 | 1,282 | 1,204 | 1,211 | -89 | -6.9 | 91,400 |
| 7/10 | 1,329 | 1,339 | 1,292 | 1,300 | -43 | -3.2 | 25,400 |
| 7/9 | 1,365 | 1,377 | 1,330 | 1,343 | -30 | -2.2 | 20,600 |
| 7/8 | 1,360 | 1,424 | 1,360 | 1,373 | -17 | -1.2 | 26,600 |
| 7/5 | 1,321 | 1,407 | 1,303 | 1,390 | +64 | +4.8 | 55,300 |
| 7/4 | 1,340 | 1,340 | 1,310 | 1,326 | -39 | -2.9 | 30,400 |
| 7/3 | 1,300 | 1,410 | 1,300 | 1,365 | +74 | +5.7 | 125,000 |
| 7/2 | 1,400 | 1,430 | 1,291 | 1,291 | -228 | -15.0 | 143,900 |
| 7/1 | 1,556 | 1,614 | 1,489 | 1,519 | +3 | +0.2 | 138,800 |
| 6/28 | 1,541 | 1,585 | 1,444 | 1,516 | -98 | -6.1 | 190,100 |
| 6/27 | 1,719 | 1,720 | 1,552 | 1,614 | -96 | -5.6 | 372,200 |
| 6/26 | 1,812 | 1,888 | 1,626 | 1,710 | +178 | +11.6 | 2,584,000 |
| 6/25 | 1,377 | 1,532 | 1,312 | 1,532 | +300 | +24.4 | 762,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
