！決算発表予定日 2025/01/14
4199東証G信用
業種 情報・通信業
ワンダープラネット 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,888 (24/06/26) | 739 (24/11/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,888 (24/06/26) | 739 (24/11/06) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 753 | 753 | 700 | 722 | -33 | -4.4 | 25,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/24 | 1,270 | 1,309 | 1,200 | 1,232 | -19 | -1.5 | 138,900 |
| 6/21 | 1,324 | 1,420 | 1,203 | 1,251 | +14 | +1.1 | 524,100 |
| 6/20 | 1,139 | 1,428 | 1,133 | 1,237 | +109 | +9.7 | 675,200 |
| 6/19 | 1,160 | 1,160 | 1,118 | 1,128 | -2 | -0.2 | 5,400 |
| 6/18 | 1,122 | 1,130 | 1,118 | 1,130 | +13 | +1.2 | 2,000 |
| 6/17 | 1,118 | 1,118 | 1,094 | 1,117 | -12 | -1.1 | 4,900 |
| 6/14 | 1,090 | 1,154 | 1,084 | 1,129 | +31 | +2.8 | 7,300 |
| 6/13 | 1,135 | 1,135 | 1,091 | 1,098 | +8 | +0.7 | 4,200 |
| 6/12 | 1,100 | 1,119 | 1,082 | 1,090 | -5 | -0.5 | 3,700 |
| 6/11 | 1,080 | 1,095 | 1,079 | 1,095 | +16 | +1.5 | 2,600 |
| 6/10 | 1,071 | 1,096 | 1,071 | 1,079 | +8 | +0.8 | 3,200 |
| 6/7 | 1,079 | 1,090 | 1,071 | 1,071 | -7 | -0.7 | 2,800 |
| 6/6 | 1,091 | 1,100 | 1,070 | 1,078 | -18 | -1.6 | 6,500 |
| 6/5 | 1,080 | 1,117 | 1,076 | 1,096 | -4 | -0.4 | 5,600 |
| 6/4 | 1,061 | 1,110 | 1,061 | 1,100 | +34 | +3.2 | 4,700 |
| 6/3 | 1,090 | 1,090 | 1,065 | 1,066 | -19 | -1.8 | 1,800 |
| 5/31 | 1,070 | 1,100 | 1,062 | 1,085 | +15 | +1.4 | 3,100 |
| 5/30 | 1,078 | 1,080 | 1,061 | 1,070 | -25 | -2.3 | 2,500 |
| 5/29 | 1,102 | 1,134 | 1,080 | 1,095 | -22 | -2.0 | 12,000 |
| 5/28 | 1,128 | 1,128 | 1,104 | 1,117 | -2 | -0.2 | 5,900 |
| 5/27 | 1,124 | 1,131 | 1,114 | 1,119 | 0 | 0.0 | 1,900 |
| 5/24 | 1,132 | 1,132 | 1,118 | 1,119 | -6 | -0.5 | 2,600 |
| 5/23 | 1,122 | 1,128 | 1,111 | 1,125 | +4 | +0.4 | 5,600 |
| 5/22 | 1,131 | 1,155 | 1,121 | 1,121 | -12 | -1.1 | 3,000 |
| 5/21 | 1,159 | 1,169 | 1,123 | 1,133 | -26 | -2.2 | 5,800 |
| 5/20 | 1,125 | 1,159 | 1,122 | 1,159 | +30 | +2.7 | 2,600 |
| 5/17 | 1,111 | 1,135 | 1,111 | 1,129 | +18 | +1.6 | 3,900 |
| 5/16 | 1,122 | 1,125 | 1,110 | 1,111 | -18 | -1.6 | 7,000 |
| 5/15 | 1,127 | 1,129 | 1,115 | 1,129 | +4 | +0.4 | 1,400 |
| 5/14 | 1,115 | 1,125 | 1,112 | 1,125 | +13 | +1.2 | 1,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
