4569東証P貸借
業種 医薬品
杏林製薬 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,880 (24/03/27) | 1,459 (24/11/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,880 (24/03/27) | 1,459 (24/11/20) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,473 | 1,503 | 1,459 | 1,499 | +26 | +1.8 | 567,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,471 | 1,490 | 1,466 | 1,473 | -2 | -0.1 | 380,600 |
| 11/8 | 1,518 | 1,529 | 1,475 | 1,475 | -43 | -2.8 | 461,800 |
| 11/1 | 1,480 | 1,531 | 1,472 | 1,518 | +43 | +2.9 | 397,500 |
| 10/25 | 1,522 | 1,525 | 1,468 | 1,475 | -41 | -2.7 | 369,000 |
| 10/18 | 1,505 | 1,523 | 1,485 | 1,516 | +12 | +0.8 | 348,700 |
| 10/11 | 1,541 | 1,541 | 1,503 | 1,504 | -26 | -1.7 | 231,400 |
| 10/4 | 1,506 | 1,536 | 1,499 | 1,530 | -2 | -0.1 | 409,200 |
| 9/27 | 1,519 | 1,564 | 1,508 | 1,532 | +27 | +1.8 | 453,400 |
| 9/20 | 1,532 | 1,532 | 1,497 | 1,505 | -10 | -0.7 | 379,300 |
| 9/13 | 1,550 | 1,558 | 1,506 | 1,515 | -45 | -2.9 | 453,200 |
| 9/6 | 1,625 | 1,630 | 1,556 | 1,560 | -64 | -3.9 | 405,400 |
| 8/30 | 1,618 | 1,637 | 1,610 | 1,624 | -8 | -0.5 | 196,400 |
| 8/23 | 1,620 | 1,638 | 1,608 | 1,632 | +2 | +0.1 | 240,300 |
| 8/16 | 1,597 | 1,632 | 1,594 | 1,630 | +33 | +2.1 | 224,700 |
| 8/9 | 1,634 | 1,634 | 1,499 | 1,597 | -59 | -3.6 | 703,200 |
| 8/2 | 1,711 | 1,751 | 1,648 | 1,656 | -45 | -2.7 | 603,200 |
| 7/26 | 1,726 | 1,731 | 1,696 | 1,701 | -28 | -1.6 | 496,400 |
| 7/19 | 1,716 | 1,734 | 1,705 | 1,729 | +1 | +0.1 | 316,200 |
| 7/12 | 1,699 | 1,728 | 1,677 | 1,728 | +45 | +2.7 | 553,600 |
| 7/5 | 1,706 | 1,706 | 1,678 | 1,683 | -19 | -1.1 | 393,500 |
| 6/28 | 1,715 | 1,722 | 1,692 | 1,702 | +5 | +0.3 | 535,900 |
| 6/21 | 1,685 | 1,718 | 1,674 | 1,697 | +14 | +0.8 | 505,000 |
| 6/14 | 1,669 | 1,705 | 1,664 | 1,683 | +26 | +1.6 | 357,000 |
| 6/7 | 1,716 | 1,731 | 1,646 | 1,657 | -58 | -3.4 | 710,300 |
| 5/31 | 1,702 | 1,729 | 1,691 | 1,715 | +13 | +0.8 | 496,900 |
| 5/24 | 1,712 | 1,735 | 1,687 | 1,702 | -10 | -0.6 | 444,700 |
| 5/17 | 1,795 | 1,795 | 1,703 | 1,712 | -117 | -6.4 | 590,500 |
| 5/10 | 1,839 | 1,840 | 1,800 | 1,829 | -10 | -0.5 | 131,000 |
| 5/2 | 1,828 | 1,843 | 1,816 | 1,839 | +11 | +0.6 | 103,900 |
| 4/26 | 1,791 | 1,828 | 1,791 | 1,828 | +51 | +2.9 | 325,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
