4666東証P貸借
業種 不動産業
パーク２４ 株価時系列データ
PTS
2,094.6
円
(22:38)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,293.0 (24/12/20) | 1,278.0 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,293.0 (24/12/20) | 1,278.0 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/29 | 2,138.5 | 2,193.0 | 2,078.5 | 2,085.0 | -34.5 | -1.6 | 1,453,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/28 | 2,063.0 | 2,130.5 | 2,046.0 | 2,119.5 | +74.5 | +3.6 | 1,662,900 |
| 1/27 | 2,004.5 | 2,063.5 | 1,997.0 | 2,045.0 | +41.0 | +2.1 | 1,256,600 |
| 1/24 | 2,063.0 | 2,063.0 | 2,004.0 | 2,004.0 | -53.5 | -2.6 | 952,100 |
| 1/23 | 2,035.0 | 2,067.0 | 2,020.0 | 2,057.5 | +20.5 | +1.0 | 1,191,100 |
| 1/22 | 1,994.5 | 2,044.0 | 1,987.0 | 2,037.0 | +58.5 | +3.0 | 1,538,000 |
| 1/21 | 1,957.0 | 1,980.5 | 1,946.0 | 1,978.5 | +30.0 | +1.5 | 880,800 |
| 1/20 | 1,930.0 | 1,964.5 | 1,926.5 | 1,948.5 | +21.5 | +1.1 | 882,100 |
| 1/17 | 1,957.0 | 1,958.5 | 1,913.5 | 1,927.0 | -41.5 | -2.1 | 987,100 |
| 1/16 | 1,973.5 | 1,983.5 | 1,957.5 | 1,968.5 | +3.0 | +0.2 | 924,000 |
| 1/15 | 2,003.5 | 2,005.0 | 1,945.0 | 1,965.5 | -38.0 | -1.9 | 1,046,100 |
| 1/14 | 2,037.0 | 2,039.5 | 1,997.5 | 2,003.5 | -33.0 | -1.6 | 853,300 |
| 1/10 | 2,050.5 | 2,077.5 | 2,036.5 | 2,036.5 | -22.0 | -1.1 | 672,600 |
| 1/9 | 2,077.0 | 2,086.0 | 2,040.5 | 2,058.5 | -18.5 | -0.9 | 1,029,300 |
| 1/8 | 2,084.5 | 2,115.0 | 2,070.0 | 2,077.0 | -34.0 | -1.6 | 1,532,500 |
| 1/7 | 2,090.0 | 2,130.0 | 2,088.0 | 2,111.0 | +4.5 | +0.2 | 1,382,500 |
| 1/6 | 2,205.0 | 2,208.5 | 2,100.5 | 2,106.5 | -107.0 | -4.8 | 1,879,000 |
| 12/30 | 2,221.5 | 2,223.5 | 2,202.0 | 2,213.5 | +4.0 | +0.2 | 972,000 |
| 12/27 | 2,223.5 | 2,226.0 | 2,188.0 | 2,209.5 | -23.0 | -1.0 | 1,386,900 |
| 12/26 | 2,231.0 | 2,233.5 | 2,198.0 | 2,232.5 | +1.5 | +0.1 | 1,131,400 |
| 12/25 | 2,236.0 | 2,236.5 | 2,192.5 | 2,231.0 | +5.0 | +0.2 | 1,211,700 |
| 12/24 | 2,235.0 | 2,245.0 | 2,213.0 | 2,226.0 | -35.0 | -1.6 | 1,671,900 |
| 12/23 | 2,250.0 | 2,262.0 | 2,219.5 | 2,261.0 | +54.0 | +2.5 | 1,939,000 |
| 12/20 | 2,250.0 | 2,293.0 | 2,196.5 | 2,207.0 | +7.0 | +0.3 | 3,804,900 |
| 12/19 | 2,097.5 | 2,220.5 | 2,093.0 | 2,200.0 | +76.5 | +3.6 | 4,042,700 |
| 12/18 | 2,020.0 | 2,146.0 | 2,003.5 | 2,123.5 | +103.5 | +5.1 | 6,620,500 |
| 12/17 | 1,919.5 | 2,047.0 | 1,877.5 | 2,020.0 | +172.5 | +9.3 | 6,436,600 |
| 12/16 | 1,851.0 | 1,870.0 | 1,839.5 | 1,847.5 | 0 | 0.0 | 1,416,300 |
| 12/13 | 1,830.0 | 1,867.5 | 1,826.0 | 1,847.5 | +7.5 | +0.4 | 1,061,300 |
| 12/12 | 1,807.0 | 1,849.5 | 1,805.0 | 1,840.0 | +37.0 | +2.1 | 975,300 |
| 12/11 | 1,815.0 | 1,817.0 | 1,800.0 | 1,803.0 | +5.0 | +0.3 | 581,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
