!決算発表予定日 2025/03/14
4666東証P貸借
業種 不動産業
パーク24 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,293.0 (24/12/20) | 1,278.0 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
2,293.0 (24/12/20) | 1,278.0 (24/08/05) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/02 | 2,033.5 | 2,234.5 | 2,026.0 | 2,053.0 | -2.0 | -0.1 | 10,943,600 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/01 | 2,205.0 | 2,208.5 | 1,913.5 | 2,055.0 | -158.5 | -7.2 | 21,467,700 |
24/12 | 1,795.0 | 2,293.0 | 1,759.0 | 2,213.5 | +418.0 | +23.3 | 37,762,800 |
24/11 | 1,890.0 | 1,902.5 | 1,758.0 | 1,795.5 | -115.5 | -6.0 | 12,559,600 |
24/10 | 1,792.0 | 1,913.0 | 1,746.5 | 1,911.0 | +118.5 | +6.6 | 15,064,000 |
24/09 | 1,750.0 | 1,847.0 | 1,694.0 | 1,792.5 | +53.0 | +3.1 | 19,118,200 |
24/08 | 1,590.0 | 1,760.5 | 1,278.0 | 1,739.5 | +126.0 | +7.8 | 26,052,300 |
24/07 | 1,615.0 | 1,667.0 | 1,536.5 | 1,613.5 | +11.0 | +0.7 | 22,065,400 |
24/06 | 1,644.5 | 1,664.5 | 1,481.0 | 1,602.5 | -29.5 | -1.8 | 25,955,900 |
24/05 | 1,688.0 | 1,808.0 | 1,589.5 | 1,632.0 | -70.0 | -4.1 | 22,138,400 |
24/04 | 1,837.0 | 1,853.0 | 1,647.0 | 1,702.0 | -131.0 | -7.2 | 20,771,600 |
24/03 | 1,785.5 | 1,833.5 | 1,655.0 | 1,833.0 | +55.0 | +3.1 | 34,233,200 |
24/02 | 1,921.0 | 1,962.5 | 1,693.5 | 1,778.0 | -160.0 | -8.3 | 21,439,800 |
24/01 | 1,807.5 | 1,988.5 | 1,794.0 | 1,938.0 | +131.5 | +7.3 | 22,360,900 |
23/12 | 1,812.5 | 1,955.5 | 1,612.0 | 1,806.5 | +4.0 | +0.2 | 33,452,600 |
23/11 | 1,717.0 | 1,853.0 | 1,650.5 | 1,802.5 | +111.5 | +6.6 | 21,411,600 |
23/10 | 1,901.0 | 1,920.5 | 1,615.0 | 1,691.0 | -204.0 | -10.8 | 26,642,000 |
23/09 | 2,052.0 | 2,121.5 | 1,857.0 | 1,895.0 | -161.0 | -7.8 | 26,390,900 |
23/08 | 1,880.0 | 2,144.5 | 1,816.5 | 2,056.0 | +183.0 | +9.8 | 29,060,000 |
23/07 | 1,967.0 | 1,973.0 | 1,723.5 | 1,873.0 | -79.0 | -4.1 | 40,182,200 |
23/06 | 2,075.0 | 2,310.0 | 1,931.0 | 1,952.0 | -129.0 | -6.2 | 30,124,500 |
23/05 | 2,108.0 | 2,217.0 | 2,045.0 | 2,081.0 | -11.0 | -0.5 | 18,320,000 |
23/04 | 1,948.0 | 2,139.0 | 1,840.0 | 2,092.0 | +157.0 | +8.1 | 23,401,000 |
23/03 | 1,987.0 | 2,006.0 | 1,813.0 | 1,935.0 | -59.0 | -3.0 | 25,562,800 |
23/02 | 2,201.0 | 2,238.0 | 1,914.0 | 1,994.0 | -205.0 | -9.3 | 13,711,800 |
23/01 | 2,264.0 | 2,273.0 | 2,037.0 | 2,199.0 | -76.0 | -3.3 | 13,060,600 |
22/12 | 2,002.0 | 2,296.0 | 1,898.0 | 2,275.0 | +270.0 | +13.5 | 25,340,000 |
22/11 | 1,989.0 | 2,048.0 | 1,875.0 | 2,005.0 | +20.0 | +1.0 | 13,213,400 |
22/10 | 1,864.0 | 2,077.0 | 1,810.0 | 1,985.0 | +116.0 | +6.2 | 18,459,900 |
22/09 | 1,966.0 | 2,198.0 | 1,845.0 | 1,869.0 | -127.0 | -6.4 | 26,928,700 |
22/08 | 1,883.0 | 2,037.0 | 1,877.0 | 1,996.0 | +132.0 | +7.1 | 11,589,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
![SBI証券ハイパー株](/assets/app_launcher_icons/sbihyperkabu-f1b2730a.png)
証券アプリのダウンロードについて