かぶたん ロゴ
決算発表予定日 2025/03/14
4666東証P貸借
業種 不動産業

パーク24 株価時系列データ

2,053.0
+3.0
+0.15%
業績
(15:30)
PTS

(ー)
株価は15分ディレイ
52週高値 52週安値
2,293.0 (24/12/20) 1,278.0 (24/08/05)
昨年来高値 昨年来安値
2,293.0 (24/12/20) 1,278.0 (24/08/05)

今月株価

日付 始値 高値 安値 終値 前月比 前月比% 売買高(株)
25/02 2,033.5 2,234.5 2,026.0 2,053.0 -2.0 -0.1 10,943,600

月次株価

日付 始値 高値 安値 終値 前月比 前月比% 売買高(株)
25/01 2,205.0 2,208.5 1,913.5 2,055.0 -158.5 -7.2 21,467,700
24/12 1,795.0 2,293.0 1,759.0 2,213.5 +418.0 +23.3 37,762,800
24/11 1,890.0 1,902.5 1,758.0 1,795.5 -115.5 -6.0 12,559,600
24/10 1,792.0 1,913.0 1,746.5 1,911.0 +118.5 +6.6 15,064,000
24/09 1,750.0 1,847.0 1,694.0 1,792.5 +53.0 +3.1 19,118,200
24/08 1,590.0 1,760.5 1,278.0 1,739.5 +126.0 +7.8 26,052,300
24/07 1,615.0 1,667.0 1,536.5 1,613.5 +11.0 +0.7 22,065,400
24/06 1,644.5 1,664.5 1,481.0 1,602.5 -29.5 -1.8 25,955,900
24/05 1,688.0 1,808.0 1,589.5 1,632.0 -70.0 -4.1 22,138,400
24/04 1,837.0 1,853.0 1,647.0 1,702.0 -131.0 -7.2 20,771,600
24/03 1,785.5 1,833.5 1,655.0 1,833.0 +55.0 +3.1 34,233,200
24/02 1,921.0 1,962.5 1,693.5 1,778.0 -160.0 -8.3 21,439,800
24/01 1,807.5 1,988.5 1,794.0 1,938.0 +131.5 +7.3 22,360,900
23/12 1,812.5 1,955.5 1,612.0 1,806.5 +4.0 +0.2 33,452,600
23/11 1,717.0 1,853.0 1,650.5 1,802.5 +111.5 +6.6 21,411,600
23/10 1,901.0 1,920.5 1,615.0 1,691.0 -204.0 -10.8 26,642,000
23/09 2,052.0 2,121.5 1,857.0 1,895.0 -161.0 -7.8 26,390,900
23/08 1,880.0 2,144.5 1,816.5 2,056.0 +183.0 +9.8 29,060,000
23/07 1,967.0 1,973.0 1,723.5 1,873.0 -79.0 -4.1 40,182,200
23/06 2,075.0 2,310.0 1,931.0 1,952.0 -129.0 -6.2 30,124,500
23/05 2,108.0 2,217.0 2,045.0 2,081.0 -11.0 -0.5 18,320,000
23/04 1,948.0 2,139.0 1,840.0 2,092.0 +157.0 +8.1 23,401,000
23/03 1,987.0 2,006.0 1,813.0 1,935.0 -59.0 -3.0 25,562,800
23/02 2,201.0 2,238.0 1,914.0 1,994.0 -205.0 -9.3 13,711,800
23/01 2,264.0 2,273.0 2,037.0 2,199.0 -76.0 -3.3 13,060,600
22/12 2,002.0 2,296.0 1,898.0 2,275.0 +270.0 +13.5 25,340,000
22/11 1,989.0 2,048.0 1,875.0 2,005.0 +20.0 +1.0 13,213,400
22/10 1,864.0 2,077.0 1,810.0 1,985.0 +116.0 +6.2 18,459,900
22/09 1,966.0 2,198.0 1,845.0 1,869.0 -127.0 -6.4 26,928,700
22/08 1,883.0 2,037.0 1,877.0 1,996.0 +132.0 +7.1 11,589,500
次へ
▶︎この銘柄を取引する

証券会社のアプリを起動して
この銘柄の取引画面へ移動します

SBI証券ハイパー株

情報提供

株価予想