4716東証S貸借
業種 情報・通信業
日本オラクル 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 15,925 (24/11/08) | 10,770 (23/12/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 15,925 (24/11/08) | 10,770 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 15,140 | 15,295 | 14,660 | 14,720 | -360 | -2.4 | 129,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/20 | 14,900 | 15,155 | 14,815 | 15,080 | +320 | +2.2 | 170,000 |
| 11/19 | 14,850 | 14,995 | 14,730 | 14,760 | -20 | -0.1 | 145,700 |
| 11/18 | 14,900 | 15,060 | 14,725 | 14,780 | -120 | -0.8 | 107,700 |
| 11/15 | 15,075 | 15,150 | 14,900 | 14,900 | -205 | -1.4 | 215,500 |
| 11/14 | 15,175 | 15,210 | 14,945 | 15,105 | -70 | -0.5 | 207,700 |
| 11/13 | 15,745 | 15,805 | 15,165 | 15,175 | -485 | -3.1 | 155,000 |
| 11/12 | 15,785 | 15,910 | 15,650 | 15,660 | -125 | -0.8 | 132,900 |
| 11/11 | 15,600 | 15,895 | 15,550 | 15,785 | +25 | +0.2 | 113,100 |
| 11/8 | 15,690 | 15,925 | 15,615 | 15,760 | +370 | +2.4 | 215,100 |
| 11/7 | 14,915 | 15,450 | 14,835 | 15,390 | +610 | +4.1 | 183,400 |
| 11/6 | 14,705 | 15,135 | 14,705 | 14,780 | +90 | +0.6 | 126,800 |
| 11/5 | 14,665 | 14,690 | 14,275 | 14,690 | +75 | +0.5 | 186,000 |
| 11/1 | 14,375 | 14,770 | 14,305 | 14,615 | -70 | -0.5 | 94,900 |
| 10/31 | 14,745 | 14,775 | 14,615 | 14,685 | -45 | -0.3 | 143,200 |
| 10/30 | 15,000 | 15,020 | 14,670 | 14,730 | -40 | -0.3 | 186,600 |
| 10/29 | 14,820 | 14,840 | 14,625 | 14,770 | -35 | -0.2 | 95,300 |
| 10/28 | 14,590 | 14,845 | 14,550 | 14,805 | +255 | +1.8 | 108,800 |
| 10/25 | 14,645 | 14,740 | 14,455 | 14,550 | -110 | -0.8 | 126,700 |
| 10/24 | 14,745 | 14,895 | 14,630 | 14,660 | -255 | -1.7 | 102,800 |
| 10/23 | 15,040 | 15,075 | 14,840 | 14,915 | -30 | -0.2 | 64,500 |
| 10/22 | 15,260 | 15,260 | 14,945 | 14,945 | -315 | -2.1 | 107,100 |
| 10/21 | 15,095 | 15,285 | 14,930 | 15,260 | +220 | +1.5 | 99,500 |
| 10/18 | 15,000 | 15,145 | 15,000 | 15,040 | +55 | +0.4 | 76,800 |
| 10/17 | 15,240 | 15,270 | 14,840 | 14,985 | -215 | -1.4 | 113,000 |
| 10/16 | 15,260 | 15,345 | 15,080 | 15,200 | -65 | -0.4 | 148,100 |
| 10/15 | 15,345 | 15,440 | 15,185 | 15,265 | +165 | +1.1 | 183,000 |
| 10/11 | 15,090 | 15,170 | 14,980 | 15,100 | +5 | +0.0 | 200,500 |
| 10/10 | 15,275 | 15,350 | 15,060 | 15,095 | -180 | -1.2 | 142,200 |
| 10/9 | 15,045 | 15,320 | 14,980 | 15,275 | +315 | +2.1 | 164,400 |
| 10/8 | 14,715 | 15,050 | 14,700 | 14,960 | -155 | -1.0 | 191,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
